AWG to ILS exchange rate API
Aruban Florin to New Israeli Sheqel · quoted 2026-10-18
1.7343
▼ +16.29% over 2Y
1 AWG = 1.7343 ILS · 1 ILS = 0.57660 AWG · Get this rate via the API
1 AWG buys 1.7343 ILS as of 2026-10-18, so 1 ILS buys 0.57660 AWG. Over the last 2 years, AWG/ILS traded between 1.5669 and 2.1302, averaged 1.8500 and fell 16.29%. The API holds daily AWG/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 2.071782 |
| 2024-10-19 | 2.076415 |
| 2024-10-20 | 2.074378 |
| 2024-10-21 | 2.107802 |
| 2024-10-22 | 2.110059 |
| 2024-10-23 | 2.119293 |
| 2024-10-24 | 2.110501 |
| 2024-10-25 | 2.119137 |
| 2024-10-26 | 2.11603 |
| 2024-10-27 | 2.100294 |
| 2024-10-28 | 2.082551 |
| 2024-10-29 | 2.089553 |
| 2024-10-30 | 2.077292 |
| 2024-10-31 | 2.076156 |
| 2024-11-01 | 2.087901 |
| 2024-11-02 | 2.09643 |
| 2024-11-03 | 2.097702 |
| 2024-11-04 | 2.094408 |
| 2024-11-05 | 2.093139 |
| 2024-11-06 | 2.095429 |
| 2024-11-07 | 2.076854 |
| 2024-11-08 | 2.086932 |
| 2024-11-09 | 2.094894 |
| 2024-11-10 | 2.090158 |
| 2024-11-11 | 2.089241 |
| 2024-11-12 | 2.0953 |
| 2024-11-13 | 2.090517 |
| 2024-11-14 | 2.088355 |
| 2024-11-15 | 2.089679 |
| 2024-11-16 | 2.094705 |
| 2024-11-17 | 2.088448 |
| 2024-11-18 | 2.089571 |
| 2024-11-19 | 2.091987 |
| 2024-11-20 | 2.084683 |
| 2024-11-21 | 2.085338 |
| 2024-11-22 | 2.077372 |
| 2024-11-23 | 2.068215 |
| 2024-11-24 | 2.074584 |
| 2024-11-25 | 2.04902 |
| 2024-11-26 | 2.03893 |
| 2024-11-27 | 2.042598 |
| 2024-11-28 | 2.037765 |
| 2024-11-29 | 2.031684 |
| 2024-11-30 | 2.030725 |
| 2024-12-01 | 2.030088 |
| 2024-12-02 | 2.031367 |
| 2024-12-03 | 2.030241 |
| 2024-12-04 | 2.017551 |
| 2024-12-05 | 2.013134 |
| 2024-12-06 | 2.010243 |
| 2024-12-07 | 2.001293 |
| 2024-12-08 | 2.000144 |
| 2024-12-09 | 1.990249 |
| 2024-12-10 | 1.998637 |
| 2024-12-11 | 2.002655 |
| 2024-12-12 | 1.99426 |
| 2024-12-13 | 2.006403 |
| 2024-12-14 | 2.013516 |
| 2024-12-15 | 2.010134 |
| 2024-12-16 | 2.009799 |
| 2024-12-17 | 2.011215 |
| 2024-12-18 | 2.004487 |
| 2024-12-19 | 2.023265 |
| 2024-12-20 | 2.036661 |
| 2024-12-21 | 2.041563 |
| 2024-12-22 | 2.036101 |
| 2024-12-23 | 2.039296 |
| 2024-12-24 | 2.049384 |
| 2024-12-25 | 2.037256 |
| 2024-12-26 | 2.042625 |
| 2024-12-27 | 2.053895 |
| 2024-12-28 | 2.057258 |
| 2024-12-29 | 2.057957 |
| 2024-12-30 | 2.039073 |
| 2024-12-31 | 2.037231 |
| 2025-01-01 | 2.02865 |
| 2025-01-02 | 2.039341 |
| 2025-01-03 | 2.040334 |
| 2025-01-04 | 2.038802 |
| 2025-01-05 | 2.038472 |
| 2025-01-06 | 2.031073 |
| 2025-01-07 | 2.025482 |
| 2025-01-08 | 2.052906 |
| 2025-01-09 | 2.044513 |
| 2025-01-10 | 2.054254 |
| 2025-01-11 | 2.058458 |
| 2025-01-12 | 2.045903 |
| 2025-01-13 | 2.05079 |
| 2025-01-14 | 2.027695 |
| 2025-01-15 | 2.023051 |
| 2025-01-16 | 2.024921 |
| 2025-01-17 | 2.00565 |
| 2025-01-18 | 1.990648 |
| 2025-01-19 | 1.991867 |
| 2025-01-20 | 2.003396 |
| 2025-01-21 | 2.00361 |
| 2025-01-22 | 1.97732 |
| 2025-01-23 | 1.993055 |
| 2025-01-24 | 2.00508 |
| 2025-01-25 | 1.996574 |
| 2025-01-26 | 2.003927 |
| 2025-01-27 | 2.019449 |
| 2025-01-28 | 2.022398 |
| 2025-01-29 | 2.011032 |
| 2025-01-30 | 2.001839 |
| 2025-01-31 | 1.999573 |
| 2025-02-01 | 1.99663 |
| 2025-02-02 | 2.006768 |
| 2025-02-03 | 2.011477 |
| 2025-02-04 | 1.997929 |
| 2025-02-05 | 1.983984 |
| 2025-02-06 | 1.989387 |
| 2025-02-07 | 1.985051 |
| 2025-02-08 | 1.987351 |
| 2025-02-09 | 1.990076 |
| 2025-02-10 | 1.991576 |
| 2025-02-11 | 2.00693 |
| 2025-02-12 | 2.00724 |
| 2025-02-13 | 1.99816 |
| 2025-02-14 | 1.990922 |
| 2025-02-15 | 1.981338 |
| 2025-02-16 | 1.981727 |
| 2025-02-17 | 1.986432 |
| 2025-02-18 | 1.98806 |
| 2025-02-19 | 1.979775 |
| 2025-02-20 | 1.978604 |
| 2025-02-21 | 1.986456 |
| 2025-02-22 | 1.992451 |
| 2025-02-23 | 1.99604 |
| 2025-02-24 | 1.992831 |
| 2025-02-25 | 1.999453 |
| 2025-02-26 | 1.985261 |
| 2025-02-27 | 1.982741 |
| 2025-02-28 | 2.00996 |
| 2025-03-01 | 2.010711 |
| 2025-03-02 | 2.010363 |
| 2025-03-03 | 2.008076 |
| 2025-03-04 | 2.020264 |
| 2025-03-05 | 2.024316 |
| 2025-03-06 | 2.019317 |
| 2025-03-07 | 2.024283 |
| 2025-03-08 | 2.024336 |
| 2025-03-09 | 2.009546 |
| 2025-03-10 | 2.030387 |
| 2025-03-11 | 2.037631 |
| 2025-03-12 | 2.032541 |
| 2025-03-13 | 2.043877 |
| 2025-03-14 | 2.05317 |
| 2025-03-15 | 2.037455 |
| 2025-03-16 | 2.040996 |
| 2025-03-17 | 2.03793 |
| 2025-03-18 | 2.038763 |
| 2025-03-19 | 2.051202 |
| 2025-03-20 | 2.053934 |
| 2025-03-21 | 2.074216 |
| 2025-03-22 | 2.075307 |
| 2025-03-23 | 2.069044 |
| 2025-03-25 | 2.046627 |
| 2025-03-26 | 2.049141 |
| 2025-03-27 | 2.051006 |
| 2025-03-28 | 2.061403 |
| 2025-03-29 | 2.062089 |
| 2025-03-30 | 2.066399 |
| 2025-03-31 | 2.06504 |
| 2025-04-01 | 2.070011 |
| 2025-04-02 | 2.067344 |
| 2025-04-03 | 2.059995 |
| 2025-04-04 | 2.083868 |
| 2025-04-05 | 2.091265 |
| 2025-04-06 | 2.089189 |
| 2025-04-07 | 2.114214 |
| 2025-04-08 | 2.100354 |
| 2025-04-09 | 2.130239 |
| 2025-04-10 | 2.112288 |
| 2025-04-11 | 2.078698 |
| 2025-04-12 | 2.076553 |
| 2025-04-13 | 2.076525 |
| 2025-04-14 | 2.057959 |
| 2025-04-15 | 2.062016 |
| 2025-04-16 | 2.057715 |
| 2025-04-17 | 2.058186 |
| 2025-04-18 | 2.059678 |
| 2025-04-19 | 2.059411 |
| 2025-04-20 | 2.060402 |
| 2025-04-21 | 2.070971 |
| 2025-04-22 | 2.077787 |
| 2025-04-23 | 2.048123 |
| 2025-04-24 | 2.036876 |
| 2025-04-25 | 2.022919 |
| 2025-04-26 | 2.024349 |
| 2025-04-27 | 2.022509 |
| 2025-04-28 | 2.029184 |
| 2025-04-29 | 2.023266 |
| 2025-04-30 | 2.025329 |
| 2025-05-01 | 2.022073 |
| 2025-05-02 | 2.014433 |
| 2025-05-03 | 2.004349 |
| 2025-05-04 | 2.013667 |
| 2025-05-05 | 2.018718 |
| 2025-05-06 | 2.021729 |
| 2025-05-08 | 1.999245 |
| 2025-05-09 | 1.982415 |
| 2025-05-10 | 1.983391 |
| 2025-05-11 | 1.981649 |
| 2025-05-12 | 1.98257 |
| 2025-05-13 | 1.998342 |
| 2025-05-14 | 1.983553 |
| 2025-05-15 | 1.978257 |
| 2025-05-17 | 1.985703 |
| 2025-05-18 | 1.983844 |
| 2025-05-19 | 1.983979 |
| 2025-05-20 | 1.971533 |
| 2025-05-21 | 1.984742 |
| 2025-05-22 | 2.008386 |
| 2025-05-23 | 2.023402 |
| 2025-05-24 | 2.011381 |
| 2025-05-25 | 2.011195 |
| 2025-05-26 | 1.99465 |
| 2025-05-27 | 1.977297 |
| 2025-05-28 | 1.976508 |
| 2025-05-29 | 1.95964 |
| 2025-05-30 | 1.958977 |
| 2025-05-31 | 1.962773 |
| 2025-06-01 | 1.96799 |
| 2025-06-02 | 1.963501 |
| 2025-06-03 | 1.968456 |
| 2025-06-04 | 1.957172 |
| 2025-06-05 | 1.948191 |
| 2025-06-06 | 1.952687 |
| 2025-06-07 | 1.955572 |
| 2025-06-08 | 1.956526 |
| 2025-06-09 | 1.946787 |
| 2025-06-10 | 1.953913 |
| 2025-06-11 | 1.955624 |
| 2025-06-12 | 1.989181 |
| 2025-06-13 | 2.010144 |
| 2025-06-14 | 2.022344 |
| 2025-06-15 | 2.011581 |
| 2025-06-16 | 1.967374 |
| 2025-06-17 | 1.956321 |
| 2025-06-18 | 1.953122 |
| 2025-06-19 | 1.945669 |
| 2025-06-20 | 1.941843 |
| 2025-06-21 | 1.947786 |
| 2025-06-22 | 1.941161 |
| 2025-06-23 | 1.941135 |
| 2025-06-24 | 1.899065 |
| 2025-06-25 | 1.902513 |
| 2025-06-26 | 1.894759 |
| 2025-06-27 | 1.888625 |
| 2025-06-28 | 1.890388 |
| 2025-06-29 | 1.890355 |
| 2025-06-30 | 1.882471 |
| 2025-07-01 | 1.88331 |
| 2025-07-02 | 1.885183 |
| 2025-07-03 | 1.875884 |
| 2025-07-04 | 1.871771 |
| 2025-07-05 | 1.865595 |
| 2025-07-06 | 1.862403 |
| 2025-07-07 | 1.863467 |
| 2025-07-08 | 1.874116 |
| 2025-07-09 | 1.86027 |
| 2025-07-10 | 1.847167 |
| 2025-07-11 | 1.862898 |
| 2025-07-12 | 1.86186 |
| 2025-07-13 | 1.858597 |
| 2025-07-14 | 1.878174 |
| 2025-07-15 | 1.869508 |
| 2025-07-16 | 1.876048 |
| 2025-07-17 | 1.87688 |
| 2025-07-18 | 1.875896 |
| 2025-07-19 | 1.877524 |
| 2025-07-20 | 1.879118 |
| 2025-07-21 | 1.873976 |
| 2025-07-22 | 1.871906 |
| 2025-07-23 | 1.862546 |
| 2025-07-24 | 1.865492 |
| 2025-07-25 | 1.874872 |
| 2025-07-26 | 1.873762 |
| 2025-07-27 | 1.877781 |
| 2025-07-28 | 1.874101 |
| 2025-07-29 | 1.882719 |
| 2025-07-30 | 1.880985 |
| 2025-07-31 | 1.89171 |
| 2025-08-01 | 1.913128 |
| 2025-08-02 | 1.906514 |
| 2025-08-03 | 1.905988 |
| 2025-08-04 | 1.90461 |
| 2025-08-05 | 1.927194 |
| 2025-08-06 | 1.927865 |
| 2025-08-07 | 1.906629 |
| 2025-08-08 | 1.919863 |
| 2025-08-09 | 1.918314 |
| 2025-08-10 | 1.914263 |
| 2025-08-11 | 1.909545 |
| 2025-08-12 | 1.917665 |
| 2025-08-13 | 1.893792 |
| 2025-08-14 | 1.888115 |
| 2025-08-15 | 1.885378 |
| 2025-08-16 | 1.886648 |
| 2025-08-17 | 1.88788 |
| 2025-08-18 | 1.894358 |
| 2025-08-19 | 1.888643 |
| 2025-08-20 | 1.900188 |
| 2025-08-21 | 1.910403 |
| 2025-08-22 | 1.898998 |
| 2025-08-23 | 1.882923 |
| 2025-08-24 | 1.890285 |
| 2025-08-25 | 1.888704 |
| 2025-08-26 | 1.88025 |
| 2025-08-27 | 1.867674 |
| 2025-08-28 | 1.859087 |
| 2025-08-29 | 1.866653 |
| 2025-08-30 | 1.867076 |
| 2025-08-31 | 1.866175 |
| 2025-09-01 | 1.873165 |
| 2025-09-02 | 1.886777 |
| 2025-09-03 | 1.881549 |
| 2025-09-04 | 1.879017 |
| 2025-09-05 | 1.864107 |
| 2025-09-06 | 1.863691 |
| 2025-09-07 | 1.879208 |
| 2025-09-08 | 1.858656 |
| 2025-09-09 | 1.865543 |
| 2025-09-10 | 1.862276 |
| 2025-09-11 | 1.86626 |
| 2025-09-13 | 1.862922 |
| 2025-09-14 | 1.863705 |
| 2025-09-15 | 1.866945 |
| 2025-09-16 | 1.867606 |
| 2025-09-17 | 1.868159 |
| 2025-09-18 | 1.865254 |
| 2025-09-19 | 1.865815 |
| 2025-09-20 | 1.860796 |
| 2025-09-21 | 1.860949 |
| 2025-09-22 | 1.873056 |
| 2025-09-23 | 1.867929 |
| 2025-09-24 | 1.871051 |
| 2025-09-25 | 1.868621 |
| 2025-09-26 | 1.88064 |
| 2025-09-27 | 1.873384 |
| 2025-09-28 | 1.868595 |
| 2025-09-29 | 1.855874 |
| 2025-09-30 | 1.845511 |
| 2025-10-01 | 1.850998 |
| 2025-10-02 | 1.851312 |
| 2025-10-03 | 1.848612 |
| 2025-10-04 | 1.844167 |
| 2025-10-05 | 1.837612 |
| 2025-10-06 | 1.831931 |
| 2025-10-07 | 1.830702 |
| 2025-10-08 | 1.834201 |
| 2025-10-09 | 1.813152 |
| 2025-10-10 | 1.819795 |
| 2025-10-11 | 1.847934 |
| 2025-10-12 | 1.837902 |
| 2025-10-13 | 1.834752 |
| 2025-10-14 | 1.857313 |
| 2025-10-15 | 1.838258 |
| 2025-10-16 | 1.844452 |
| 2025-10-17 | 1.847051 |
| 2025-10-18 | 1.848795 |
| 2025-10-19 | 1.851194 |
| 2025-10-20 | 1.849974 |
| 2025-10-21 | 1.837361 |
| 2025-10-22 | 1.846607 |
| 2025-10-23 | 1.848591 |
| 2025-10-24 | 1.83758 |
| 2025-10-25 | 1.832372 |
| 2025-10-26 | 1.830311 |
| 2025-10-27 | 1.819673 |
| 2025-10-28 | 1.818932 |
| 2025-10-29 | 1.810601 |
| 2025-10-30 | 1.819197 |
| 2025-10-31 | 1.815327 |
| 2025-11-01 | 1.817486 |
| 2025-11-02 | 1.818748 |
| 2025-11-03 | 1.82275 |
| 2025-11-04 | 1.82528 |
| 2025-11-05 | 1.826239 |
| 2025-11-06 | 1.818972 |
| 2025-11-07 | 1.822685 |
| 2025-11-08 | 1.822352 |
| 2025-11-09 | 1.817085 |
| 2025-11-10 | 1.805998 |
| 2025-11-11 | 1.798327 |
| 2025-11-12 | 1.78601 |
| 2025-11-13 | 1.793921 |
| 2025-11-14 | 1.809023 |
| 2025-11-15 | 1.804337 |
| 2025-11-16 | 1.803634 |
| 2025-11-17 | 1.811678 |
| 2025-11-18 | 1.827572 |
| 2025-11-19 | 1.825396 |
| 2025-11-20 | 1.81945 |
| 2025-11-21 | 1.833875 |
| 2025-11-22 | 1.836967 |
| 2025-11-23 | 1.832387 |
| 2025-11-24 | 1.829967 |
| 2025-11-25 | 1.828374 |
| 2025-11-26 | 1.833243 |
| 2025-11-27 | 1.829505 |
| 2025-11-28 | 1.821221 |
| 2025-11-29 | 1.81888 |
| 2025-11-30 | 1.819121 |
| 2025-12-01 | 1.823725 |
| 2025-12-02 | 1.817926 |
| 2025-12-03 | 1.802714 |
| 2025-12-04 | 1.807956 |
| 2025-12-05 | 1.805363 |
| 2025-12-06 | 1.807595 |
| 2025-12-07 | 1.808088 |
| 2025-12-08 | 1.791831 |
| 2025-12-09 | 1.795227 |
| 2025-12-11 | 1.794681 |
| 2025-12-12 | 1.790747 |
| 2025-12-13 | 1.798611 |
| 2025-12-14 | 1.794296 |
| 2025-12-15 | 1.794002 |
| 2025-12-16 | 1.800745 |
| 2025-12-17 | 1.800844 |
| 2025-12-18 | 1.797348 |
| 2025-12-19 | 1.795274 |
| 2025-12-20 | 1.791477 |
| 2025-12-21 | 1.788877 |
| 2025-12-22 | 1.789326 |
| 2025-12-23 | 1.786467 |
| 2025-12-24 | 1.778021 |
| 2025-12-25 | 1.780319 |
| 2025-12-26 | 1.782911 |
| 2025-12-27 | 1.783858 |
| 2025-12-28 | 1.779341 |
| 2025-12-29 | 1.785515 |
| 2025-12-30 | 1.778804 |
| 2025-12-31 | 1.781575 |
| 2026-01-01 | 1.775121 |
| 2026-01-02 | 1.773734 |
| 2026-01-03 | 1.779676 |
| 2026-01-04 | 1.780012 |
| 2026-01-05 | 1.764968 |
| 2026-01-06 | 1.766836 |
| 2026-01-07 | 1.774617 |
| 2026-01-08 | 1.770626 |
| 2026-01-09 | 1.763264 |
| 2026-01-10 | 1.759299 |
| 2026-01-11 | 1.754508 |
| 2026-01-12 | 1.761553 |
| 2026-01-13 | 1.760298 |
| 2026-01-14 | 1.766026 |
| 2026-01-15 | 1.763159 |
| 2026-01-16 | 1.760086 |
| 2026-01-17 | 1.756511 |
| 2026-01-18 | 1.757992 |
| 2026-01-19 | 1.765653 |
| 2026-01-20 | 1.769912 |
| 2026-01-21 | 1.772013 |
| 2026-01-22 | 1.754054 |
| 2026-01-23 | 1.755146 |
| 2026-01-24 | 1.751983 |
| 2026-01-25 | 1.750767 |
| 2026-01-26 | 1.751969 |
| 2026-01-27 | 1.733346 |
| 2026-01-28 | 1.727345 |
| 2026-01-29 | 1.719249 |
| 2026-01-30 | 1.724817 |
| 2026-01-31 | 1.737274 |
| 2026-02-01 | 1.731938 |
| 2026-02-02 | 1.733447 |
| 2026-02-03 | 1.724074 |
| 2026-02-04 | 1.724092 |
| 2026-02-05 | 1.740281 |
| 2026-02-06 | 1.74864 |
| 2026-02-07 | 1.743312 |
| 2026-02-08 | 1.736249 |
| 2026-02-09 | 1.730451 |
| 2026-02-10 | 1.72398 |
| 2026-02-11 | 1.718455 |
| 2026-02-12 | 1.700961 |
| 2026-02-13 | 1.72604 |
| 2026-02-14 | 1.726078 |
| 2026-02-15 | 1.726797 |
| 2026-02-16 | 1.724468 |
| 2026-02-17 | 1.734649 |
| 2026-02-18 | 1.73446 |
| 2026-02-19 | 1.753408 |
| 2026-02-20 | 1.746337 |
| 2026-02-21 | 1.742005 |
| 2026-02-22 | 1.73566 |
| 2026-02-23 | 1.743154 |
| 2026-02-24 | 1.74068 |
| 2026-02-25 | 1.729454 |
| 2026-02-26 | 1.737356 |
| 2026-02-27 | 1.756049 |
| 2026-02-28 | 1.751619 |
| 2026-03-01 | 1.753222 |
| 2026-03-02 | 1.722397 |
| 2026-03-03 | 1.730225 |
| 2026-03-04 | 1.718707 |
| 2026-03-05 | 1.716994 |
| 2026-03-06 | 1.727827 |
| 2026-03-07 | 1.727848 |
| 2026-03-08 | 1.729951 |
| 2026-03-09 | 1.738007 |
| 2026-03-10 | 1.725887 |
| 2026-03-11 | 1.735601 |
| 2026-03-12 | 1.739405 |
| 2026-03-13 | 1.746807 |
| 2026-03-14 | 1.757385 |
| 2026-03-15 | 1.755469 |
| 2026-03-16 | 1.742463 |
| 2026-03-17 | 1.731208 |
| 2026-03-18 | 1.7333 |
| 2026-03-19 | 1.750374 |
| 2026-03-20 | 1.735106 |
| 2026-03-21 | 1.736814 |
| 2026-03-22 | 1.747945 |
| 2026-03-23 | 1.740197 |
| 2026-03-24 | 1.744421 |
| 2026-03-25 | 1.74393 |
| 2026-03-26 | 1.747728 |
| 2026-03-27 | 1.762223 |
| 2026-03-28 | 1.743122 |
| 2026-03-29 | 1.760066 |
| 2026-03-30 | 1.764806 |
| 2026-03-31 | 1.767613 |
| 2026-04-01 | 1.748668 |
| 2026-04-02 | 1.76163 |
| 2026-04-03 | 1.749789 |
| 2026-04-04 | 1.74856 |
| 2026-04-05 | 1.75314 |
| 2026-04-06 | 1.755859 |
| 2026-04-07 | 1.75767 |
| 2026-04-08 | 1.718833 |
| 2026-04-09 | 1.712974 |
| 2026-04-10 | 1.692815 |
| 2026-04-11 | 1.685672 |
| 2026-04-12 | 1.694816 |
| 2026-04-13 | 1.701614 |
| 2026-04-14 | 1.67436 |
| 2026-04-15 | 1.673909 |
| 2026-04-16 | 1.665181 |
| 2026-04-17 | 1.66059 |
| 2026-04-18 | 1.643187 |
| 2026-04-19 | 1.653331 |
| 2026-04-20 | 1.663054 |
| 2026-04-21 | 1.661991 |
| 2026-04-22 | 1.664875 |
| 2026-04-23 | 1.664576 |
| 2026-04-24 | 1.654323 |
| 2026-04-25 | 1.658916 |
| 2026-04-26 | 1.661833 |
| 2026-04-27 | 1.654844 |
| 2026-04-28 | 1.658606 |
| 2026-04-29 | 1.643599 |
| 2026-04-30 | 1.638137 |
| 2026-05-01 | 1.636769 |
| 2026-05-02 | 1.635461 |
| 2026-05-03 | 1.638898 |
| 2026-05-04 | 1.645346 |
| 2026-05-05 | 1.63288 |
| 2026-05-06 | 1.614426 |
| 2026-05-07 | 1.614191 |
| 2026-05-08 | 1.613949 |
| 2026-05-09 | 1.609599 |
| 2026-05-10 | 1.611221 |
| 2026-05-11 | 1.613001 |
| 2026-05-12 | 1.625955 |
| 2026-05-14 | 1.623081 |
| 2026-05-15 | 1.62108 |
| 2026-05-16 | 1.631264 |
| 2026-05-17 | 1.632114 |
| 2026-05-18 | 1.613938 |
| 2026-05-19 | 1.62939 |
| 2026-05-20 | 1.633114 |
| 2026-05-21 | 1.628968 |
| 2026-05-23 | 1.614913 |
| 2026-05-24 | 1.617153 |
| 2026-05-25 | 1.614416 |
| 2026-05-26 | 1.596168 |
| 2026-05-27 | 1.584331 |
| 2026-05-28 | 1.584798 |
| 2026-05-29 | 1.568026 |
| 2026-05-30 | 1.566881 |
| 2026-05-31 | 1.569713 |
| 2026-06-01 | 1.572889 |
| 2026-06-02 | 1.585864 |
| 2026-06-03 | 1.601226 |
| 2026-06-04 | 1.615455 |
| 2026-06-05 | 1.62659 |
| 2026-06-06 | 1.655423 |
| 2026-06-09 | 1.644986 |
| 2026-06-10 | 1.663922 |
| 2026-06-11 | 1.653024 |
| 2026-06-12 | 1.631688 |
| 2026-06-13 | 1.63078 |
| 2026-06-14 | 1.634836 |
| 2026-06-15 | 1.626402 |
| 2026-06-16 | 1.62678 |
| 2026-06-17 | 1.631683 |
| 2026-06-18 | 1.644342 |
| 2026-06-19 | 1.654882 |
| 2026-06-20 | 1.652243 |
| 2026-06-21 | 1.654777 |
| 2026-06-22 | 1.658275 |
| 2026-06-23 | 1.67426 |
| 2026-06-24 | 1.667454 |
| 2026-06-25 | 1.66253 |
| 2026-06-26 | 1.674801 |
| 2026-06-27 | 1.677067 |
| 2026-06-28 | 1.678577 |
| 2026-06-29 | 1.662459 |
| 2026-06-30 | 1.664749 |
| 2026-07-01 | 1.663756 |
| 2026-07-02 | 1.667348 |
| 2026-07-03 | 1.675343 |
| 2026-07-04 | 1.675194 |
| 2026-07-05 | 1.674127 |
| 2026-07-06 | 1.684248 |
| 2026-07-07 | 1.690538 |
| 2026-07-08 | 1.699883 |
| 2026-07-09 | 1.689754 |
| 2026-07-10 | 1.679789 |
| 2026-07-11 | 1.681852 |
| 2026-07-12 | 1.683315 |
| 2026-07-13 | 1.690305 |
| 2026-07-14 | 1.683716 |
| 2026-07-15 | 1.676369 |
| 2026-07-16 | 1.680751 |
| 2026-07-17 | 1.702261 |
| 2026-07-18 | 1.696672 |
| 2026-07-19 | 1.695729 |
| 2026-07-20 | 1.701891 |
| 2026-07-21 | 1.70367 |
| 2026-07-22 | 1.71153 |
| 2026-07-23 | 1.716582 |
| 2026-07-24 | 1.706176 |
| 2026-07-25 | 1.70646 |
| 2026-07-26 | 1.705931 |
| 2026-07-27 | 1.696824 |
| 2026-07-28 | 1.707726 |
| 2026-07-29 | 1.710734 |
| 2026-07-30 | 1.714824 |
| 2026-07-31 | 1.708032 |
| 2026-08-01 | 1.71019 |
| 2026-08-02 | 1.701714 |
| 2026-08-03 | 1.704503 |
| 2026-08-04 | 1.690774 |
| 2026-08-05 | 1.67646 |
| 2026-08-06 | 1.68314 |
| 2026-08-07 | 1.677575 |
| 2026-08-08 | 1.676982 |
| 2026-08-09 | 1.678242 |
| 2026-08-10 | 1.676267 |
| 2026-08-11 | 1.675541 |
| 2026-08-12 | 1.670122 |
| 2026-08-13 | 1.665369 |
| 2026-08-14 | 1.647819 |
| 2026-08-15 | 1.651006 |
| 2026-08-16 | 1.651891 |
| 2026-08-17 | 1.64875 |
| 2026-08-18 | 1.671489 |
| 2026-08-20 | 1.671529 |
| 2026-08-21 | 1.667382 |
| 2026-08-22 | 1.668683 |
| 2026-08-23 | 1.669637 |
| 2026-08-24 | 1.671618 |
| 2026-08-25 | 1.666156 |
| 2026-08-26 | 1.661567 |
| 2026-08-27 | 1.661536 |
| 2026-08-28 | 1.660767 |
| 2026-08-29 | 1.67241 |
| 2026-08-30 | 1.665842 |
| 2026-08-31 | 1.669184 |
| 2026-09-01 | 1.684075 |
| 2026-09-02 | 1.6919 |
| 2026-09-03 | 1.686751 |
| 2026-09-04 | 1.680207 |
| 2026-09-05 | 1.682941 |
| 2026-09-06 | 1.681246 |
| 2026-09-07 | 1.681986 |
| 2026-09-08 | 1.682567 |
| 2026-09-09 | 1.686717 |
| 2026-09-10 | 1.69281 |
| 2026-09-11 | 1.701278 |
| 2026-09-12 | 1.691178 |
| 2026-09-13 | 1.687226 |
| 2026-09-14 | 1.705818 |
| 2026-09-15 | 1.699022 |
| 2026-09-16 | 1.693409 |
| 2026-09-17 | 1.694565 |
| 2026-09-18 | 1.685269 |
| 2026-09-19 | 1.69671 |
| 2026-09-20 | 1.694962 |
| 2026-09-21 | 1.682395 |
| 2026-09-22 | 1.685919 |
| 2026-09-23 | 1.684985 |
| 2026-09-24 | 1.70291 |
| 2026-09-25 | 1.694839 |
| 2026-09-26 | 1.70182 |
| 2026-09-27 | 1.700867 |
| 2026-09-28 | 1.711329 |
| 2026-09-30 | 1.717107 |
| 2026-10-02 | 1.712458 |
| 2026-10-03 | 1.705372 |
| 2026-10-05 | 1.710781 |
| 2026-10-06 | 1.702797 |
| 2026-10-07 | 1.713914 |
| 2026-10-08 | 1.719177 |
| 2026-10-09 | 1.707983 |
| 2026-10-10 | 1.711221 |
| 2026-10-11 | 1.714436 |
| 2026-10-12 | 1.714799 |
| 2026-10-13 | 1.717921 |
| 2026-10-14 | 1.718793 |
| 2026-10-15 | 1.733049 |
| 2026-10-16 | 1.72875 |
| 2026-10-17 | 1.728791 |
| 2026-10-18 | 1.734301 |
High
2.1302
Low
1.5669
Average
1.8500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ILS API questions
How do I get the AWG/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ILS rate in rates.ILS.
How far back does AWG/ILS historical data go?
Daily AWG/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.