AWG to IDR exchange rate API
Aruban Florin to Rupiah · quoted 2026-10-19
10109.78
▲ +16.92% over 2Y
1 AWG = 10109.78 IDR · 1 IDR = 0.000099 AWG · Get this rate via the API
1 AWG buys 10109.78 IDR as of 2026-10-19, so 1 IDR buys 0.000099 AWG. Over the last 2 years, AWG/IDR traded between 8646.62 and 10114.86, averaged 9383.62 and rose 16.92%. The API holds daily AWG/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-19 | 8646.616436 |
| 2024-10-20 | 8685.731205 |
| 2024-10-21 | 8656.340418 |
| 2024-10-22 | 8695.75453 |
| 2024-10-23 | 8754.610741 |
| 2024-10-24 | 8703.771996 |
| 2024-10-25 | 8762.511772 |
| 2024-10-26 | 8760.719469 |
| 2024-10-27 | 8773.859515 |
| 2024-10-28 | 8787.345939 |
| 2024-10-29 | 8811.508773 |
| 2024-10-30 | 8764.327426 |
| 2024-10-31 | 8781.787154 |
| 2024-11-01 | 8792.93169 |
| 2024-11-02 | 8857.253837 |
| 2024-11-03 | 8836.636355 |
| 2024-11-04 | 8807.623259 |
| 2024-11-05 | 8807.821126 |
| 2024-11-06 | 8867.820549 |
| 2024-11-07 | 8748.520472 |
| 2024-11-08 | 8713.714637 |
| 2024-11-09 | 8744.579081 |
| 2024-11-10 | 8802.31639 |
| 2024-11-11 | 8785.64134 |
| 2024-11-12 | 8824.33201 |
| 2024-11-13 | 8786.118508 |
| 2024-11-14 | 8912.56901 |
| 2024-11-15 | 8873.723379 |
| 2024-11-16 | 8884.350158 |
| 2024-11-17 | 8901.823539 |
| 2024-11-18 | 8858.883486 |
| 2024-11-19 | 8851.257643 |
| 2024-11-20 | 8880.80914 |
| 2024-11-21 | 8880.892962 |
| 2024-11-22 | 8890.472316 |
| 2024-11-23 | 8907.713399 |
| 2024-11-24 | 8912.115847 |
| 2024-11-25 | 8863.965548 |
| 2024-11-26 | 8870.337117 |
| 2024-11-27 | 8861.955312 |
| 2024-11-28 | 8868.352077 |
| 2024-11-29 | 8861.645891 |
| 2024-11-30 | 8844.901942 |
| 2024-12-01 | 8887.971297 |
| 2024-12-02 | 8881.453332 |
| 2024-12-03 | 8901.314167 |
| 2024-12-04 | 8896.088959 |
| 2024-12-05 | 8857.541898 |
| 2024-12-06 | 8840.252819 |
| 2024-12-07 | 8859.786105 |
| 2024-12-08 | 8900.026307 |
| 2024-12-09 | 8870.417281 |
| 2024-12-10 | 8867.848729 |
| 2024-12-11 | 8900.727527 |
| 2024-12-12 | 8918.40785 |
| 2024-12-13 | 8949.914007 |
| 2024-12-14 | 8959.12679 |
| 2024-12-15 | 8986.913477 |
| 2024-12-16 | 8951.005298 |
| 2024-12-17 | 9015.643202 |
| 2024-12-18 | 9000.140516 |
| 2024-12-19 | 9113.685403 |
| 2024-12-20 | 9146.187506 |
| 2024-12-21 | 9031.838879 |
| 2024-12-22 | 9108.738965 |
| 2024-12-23 | 9040.028553 |
| 2024-12-24 | 9052.122716 |
| 2024-12-25 | 9059.214605 |
| 2024-12-26 | 9051.848468 |
| 2024-12-27 | 9059.942768 |
| 2024-12-28 | 9044.707494 |
| 2024-12-29 | 9084.493607 |
| 2024-12-30 | 9029.803003 |
| 2024-12-31 | 9045.278337 |
| 2025-01-01 | 9088.021622 |
| 2025-01-02 | 9053.938408 |
| 2025-01-03 | 9060.840641 |
| 2025-01-04 | 9047.904683 |
| 2025-01-05 | 9069.114774 |
| 2025-01-06 | 9020.588836 |
| 2025-01-07 | 9027.84803 |
| 2025-01-08 | 9080.808431 |
| 2025-01-09 | 9050.11127 |
| 2025-01-10 | 9044.049715 |
| 2025-01-11 | 9117.634978 |
| 2025-01-12 | 9062.965406 |
| 2025-01-13 | 9116.115439 |
| 2025-01-14 | 9111.341954 |
| 2025-01-15 | 9151.396648 |
| 2025-01-16 | 9165.502793 |
| 2025-01-17 | 9161.284232 |
| 2025-01-18 | 9148.097457 |
| 2025-01-19 | 9155.474102 |
| 2025-01-20 | 9156.536139 |
| 2025-01-21 | 9127.62426 |
| 2025-01-22 | 9056.254837 |
| 2025-01-23 | 9072.429168 |
| 2025-01-24 | 9016.061985 |
| 2025-01-25 | 9036.580762 |
| 2025-01-26 | 9061.109003 |
| 2025-01-27 | 9023.099736 |
| 2025-01-28 | 9064.105086 |
| 2025-01-29 | 9072.56981 |
| 2025-01-30 | 9076.566331 |
| 2025-01-31 | 9106.478522 |
| 2025-02-01 | 9139.281017 |
| 2025-02-02 | 9124.996453 |
| 2025-02-03 | 9170.281765 |
| 2025-02-04 | 9116.534636 |
| 2025-02-05 | 9114.636099 |
| 2025-02-06 | 9136.871507 |
| 2025-02-07 | 9116.14265 |
| 2025-02-08 | 9132.38794 |
| 2025-02-09 | 9115.181994 |
| 2025-02-10 | 9131.062968 |
| 2025-02-11 | 9143.574986 |
| 2025-02-12 | 9133.377867 |
| 2025-02-13 | 9153.908194 |
| 2025-02-14 | 9053.462375 |
| 2025-02-15 | 9041.924409 |
| 2025-02-16 | 9095.382048 |
| 2025-02-17 | 9064.553864 |
| 2025-02-18 | 9126.984678 |
| 2025-02-19 | 9145.643325 |
| 2025-02-20 | 9100.640507 |
| 2025-02-21 | 9116.592418 |
| 2025-02-22 | 9110.230978 |
| 2025-02-23 | 9124.946463 |
| 2025-02-24 | 9098.127802 |
| 2025-02-25 | 9133.043066 |
| 2025-02-26 | 9096.805767 |
| 2025-02-27 | 9191.925062 |
| 2025-02-28 | 9244.718064 |
| 2025-03-01 | 9238.264477 |
| 2025-03-02 | 9283.78555 |
| 2025-03-03 | 9190.560713 |
| 2025-03-04 | 9169.774297 |
| 2025-03-05 | 9140.503785 |
| 2025-03-06 | 9144.106755 |
| 2025-03-07 | 9089.411717 |
| 2025-03-08 | 9107.196124 |
| 2025-03-09 | 9067.221512 |
| 2025-03-10 | 9137.903057 |
| 2025-03-11 | 9183.380707 |
| 2025-03-12 | 9201.116291 |
| 2025-03-13 | 9181.757687 |
| 2025-03-14 | 9138.241605 |
| 2025-03-15 | 9125.229878 |
| 2025-03-16 | 9147.552745 |
| 2025-03-17 | 9150.502885 |
| 2025-03-18 | 9224.805328 |
| 2025-03-19 | 9232.237051 |
| 2025-03-20 | 9223.214603 |
| 2025-03-21 | 9224.136017 |
| 2025-03-22 | 9216.21299 |
| 2025-03-23 | 9176.888793 |
| 2025-03-25 | 9254.219618 |
| 2025-03-26 | 9280.951522 |
| 2025-03-27 | 9265.532772 |
| 2025-03-28 | 9266.757835 |
| 2025-03-29 | 9273.591519 |
| 2025-03-30 | 9264.118162 |
| 2025-03-31 | 9229.982814 |
| 2025-04-01 | 9353.658005 |
| 2025-04-02 | 9338.545003 |
| 2025-04-03 | 9337.623586 |
| 2025-04-04 | 9473.884184 |
| 2025-04-05 | 9357.511465 |
| 2025-04-06 | 9302.239501 |
| 2025-04-07 | 9470.391875 |
| 2025-04-08 | 9450.197698 |
| 2025-04-09 | 9466.256629 |
| 2025-04-10 | 9404.555577 |
| 2025-04-11 | 9416.312888 |
| 2025-04-12 | 9380.998364 |
| 2025-04-13 | 9394.440732 |
| 2025-04-14 | 9391.259342 |
| 2025-04-15 | 9415.262782 |
| 2025-04-16 | 9384.692589 |
| 2025-04-17 | 9423.602368 |
| 2025-04-18 | 9391.72097 |
| 2025-04-19 | 9423.402484 |
| 2025-04-20 | 9427.527002 |
| 2025-04-21 | 9412.769632 |
| 2025-04-22 | 9409.050902 |
| 2025-04-23 | 9427.793968 |
| 2025-04-24 | 9414.468566 |
| 2025-04-25 | 9415.476291 |
| 2025-04-26 | 9387.915186 |
| 2025-04-27 | 9418.074164 |
| 2025-04-28 | 9392.149455 |
| 2025-04-29 | 9362.205988 |
| 2025-04-30 | 9284.942726 |
| 2025-05-01 | 9276.197301 |
| 2025-05-02 | 9186.425117 |
| 2025-05-03 | 9196.585162 |
| 2025-05-04 | 9213.35066 |
| 2025-05-05 | 9180.948355 |
| 2025-05-06 | 9171.650202 |
| 2025-05-08 | 9218.63371 |
| 2025-05-09 | 9238.129236 |
| 2025-05-10 | 9243.250372 |
| 2025-05-11 | 9239.799044 |
| 2025-05-12 | 9306.816889 |
| 2025-05-13 | 9307.487802 |
| 2025-05-14 | 9237.709646 |
| 2025-05-15 | 9232.012146 |
| 2025-05-17 | 9211.626957 |
| 2025-05-18 | 9212.949757 |
| 2025-05-19 | 9192.7915 |
| 2025-05-20 | 9175.08184 |
| 2025-05-21 | 9122.711093 |
| 2025-05-22 | 9125.559264 |
| 2025-05-23 | 9087.483729 |
| 2025-05-24 | 9073.45432 |
| 2025-05-25 | 9083.701917 |
| 2025-05-26 | 9079.412467 |
| 2025-05-27 | 9096.37019 |
| 2025-05-28 | 9117.291778 |
| 2025-05-29 | 9105.169664 |
| 2025-05-30 | 9124.552084 |
| 2025-05-31 | 9141.757293 |
| 2025-06-01 | 9123.970146 |
| 2025-06-02 | 9092.153085 |
| 2025-06-03 | 9116.620724 |
| 2025-06-04 | 9113.938213 |
| 2025-06-05 | 9081.227377 |
| 2025-06-06 | 9113.826754 |
| 2025-06-07 | 9117.1355 |
| 2025-06-08 | 9105.686343 |
| 2025-06-09 | 9100.000489 |
| 2025-06-10 | 9086.676008 |
| 2025-06-11 | 9096.142841 |
| 2025-06-12 | 9062.152162 |
| 2025-06-13 | 9115.419032 |
| 2025-06-14 | 9107.501551 |
| 2025-06-15 | 9111.284516 |
| 2025-06-16 | 9099.189765 |
| 2025-06-17 | 9104.498443 |
| 2025-06-18 | 9140.224045 |
| 2025-06-19 | 9153.016555 |
| 2025-06-20 | 9164.24775 |
| 2025-06-21 | 9178.571598 |
| 2025-06-22 | 9165.381765 |
| 2025-06-23 | 9219.162712 |
| 2025-06-24 | 9119.496855 |
| 2025-06-25 | 9110.668281 |
| 2025-06-26 | 9071.173518 |
| 2025-06-27 | 9057.682613 |
| 2025-06-28 | 9067.911924 |
| 2025-06-29 | 9081.902648 |
| 2025-06-30 | 9066.786469 |
| 2025-07-01 | 9051.953887 |
| 2025-07-02 | 9072.093415 |
| 2025-07-03 | 9061.901072 |
| 2025-07-04 | 9046.984441 |
| 2025-07-05 | 9039.677603 |
| 2025-07-06 | 9056.91584 |
| 2025-07-07 | 9079.245962 |
| 2025-07-08 | 9090.922526 |
| 2025-07-09 | 9084.606927 |
| 2025-07-10 | 9071.091281 |
| 2025-07-11 | 9059.383901 |
| 2025-07-12 | 9063.023495 |
| 2025-07-13 | 9068.853799 |
| 2025-07-14 | 9092.037791 |
| 2025-07-15 | 9085.446364 |
| 2025-07-16 | 9103.968781 |
| 2025-07-17 | 9133.993778 |
| 2025-07-18 | 9109.051237 |
| 2025-07-19 | 9119.08254 |
| 2025-07-20 | 9124.779656 |
| 2025-07-21 | 9114.414767 |
| 2025-07-22 | 9114.802821 |
| 2025-07-23 | 9103.577305 |
| 2025-07-24 | 9102.595417 |
| 2025-07-25 | 9127.040173 |
| 2025-07-26 | 9133.421722 |
| 2025-07-27 | 9128.330875 |
| 2025-07-28 | 9148.938719 |
| 2025-07-29 | 9168.826689 |
| 2025-07-30 | 9168.408589 |
| 2025-07-31 | 9216.398204 |
| 2025-08-01 | 9228.884699 |
| 2025-08-02 | 9142.241623 |
| 2025-08-03 | 9221.126268 |
| 2025-08-04 | 9146.901047 |
| 2025-08-05 | 9150.809925 |
| 2025-08-06 | 9138.492987 |
| 2025-08-07 | 9111.591254 |
| 2025-08-08 | 9084.245886 |
| 2025-08-09 | 9085.643613 |
| 2025-08-10 | 9115.386351 |
| 2025-08-11 | 9111.678006 |
| 2025-08-12 | 9112.571324 |
| 2025-08-13 | 9010.475277 |
| 2025-08-14 | 8996.869787 |
| 2025-08-15 | 9040.891865 |
| 2025-08-16 | 9054.13831 |
| 2025-08-17 | 9040.355408 |
| 2025-08-18 | 9061.73201 |
| 2025-08-19 | 9081.258565 |
| 2025-08-20 | 9095.836116 |
| 2025-08-21 | 9115.557835 |
| 2025-08-22 | 9147.404602 |
| 2025-08-23 | 9065.934338 |
| 2025-08-24 | 9105.004267 |
| 2025-08-25 | 9075.334696 |
| 2025-08-26 | 9113.521508 |
| 2025-08-27 | 9174.74762 |
| 2025-08-28 | 9118.269629 |
| 2025-08-29 | 9204.301167 |
| 2025-08-30 | 9173.902834 |
| 2025-08-31 | 9206.937694 |
| 2025-09-01 | 9179.498183 |
| 2025-09-02 | 9189.16568 |
| 2025-09-03 | 9190.588943 |
| 2025-09-04 | 9187.572218 |
| 2025-09-05 | 9173.435579 |
| 2025-09-06 | 9152.683648 |
| 2025-09-07 | 9188.049745 |
| 2025-09-08 | 9232.515224 |
| 2025-09-09 | 9174.973931 |
| 2025-09-10 | 9210.475707 |
| 2025-09-11 | 9208.912729 |
| 2025-09-13 | 9168.980371 |
| 2025-09-14 | 9174.590523 |
| 2025-09-15 | 9172.456951 |
| 2025-09-16 | 9166.591355 |
| 2025-09-17 | 9197.233558 |
| 2025-09-18 | 9242.95956 |
| 2025-09-19 | 9302.204361 |
| 2025-09-20 | 9290.396995 |
| 2025-09-21 | 9272.1275 |
| 2025-09-22 | 9263.855872 |
| 2025-09-23 | 9303.829039 |
| 2025-09-24 | 9328.715539 |
| 2025-09-25 | 9376.5089 |
| 2025-09-26 | 9334.663291 |
| 2025-09-27 | 9323.823903 |
| 2025-09-28 | 9362.697117 |
| 2025-09-29 | 9313.296641 |
| 2025-09-30 | 9316.033818 |
| 2025-10-01 | 9291.621636 |
| 2025-10-02 | 9282.402852 |
| 2025-10-03 | 9253.884762 |
| 2025-10-04 | 9251.354536 |
| 2025-10-05 | 9265.154356 |
| 2025-10-06 | 9282.344397 |
| 2025-10-07 | 9257.374962 |
| 2025-10-08 | 9271.061913 |
| 2025-10-09 | 9251.311965 |
| 2025-10-10 | 9267.962284 |
| 2025-10-11 | 9279.248615 |
| 2025-10-12 | 9274.898512 |
| 2025-10-13 | 9263.940283 |
| 2025-10-14 | 9290.363043 |
| 2025-10-15 | 9275.165862 |
| 2025-10-16 | 9277.651568 |
| 2025-10-17 | 9261.872524 |
| 2025-10-18 | 9255.568242 |
| 2025-10-19 | 9282.436171 |
| 2025-10-20 | 9252.791498 |
| 2025-10-21 | 9276.173643 |
| 2025-10-22 | 9284.147664 |
| 2025-10-23 | 9287.53481 |
| 2025-10-24 | 9278.212482 |
| 2025-10-25 | 9280.82851 |
| 2025-10-26 | 9290.840958 |
| 2025-10-27 | 9284.023497 |
| 2025-10-28 | 9282.288629 |
| 2025-10-29 | 9252.906122 |
| 2025-10-30 | 9310.503276 |
| 2025-10-31 | 9308.324379 |
| 2025-11-01 | 9295.824134 |
| 2025-11-02 | 9311.045435 |
| 2025-11-03 | 9335.363409 |
| 2025-11-04 | 9341.340246 |
| 2025-11-05 | 9331.815963 |
| 2025-11-06 | 9316.844982 |
| 2025-11-07 | 9328.154423 |
| 2025-11-08 | 9318.920484 |
| 2025-11-09 | 9341.036765 |
| 2025-11-10 | 9325.249165 |
| 2025-11-11 | 9345.053512 |
| 2025-11-12 | 9363.294506 |
| 2025-11-13 | 9336.003781 |
| 2025-11-14 | 9331.143716 |
| 2025-11-15 | 9333.559167 |
| 2025-11-16 | 9348.163867 |
| 2025-11-17 | 9349.356936 |
| 2025-11-18 | 9360.949768 |
| 2025-11-19 | 9339.607216 |
| 2025-11-20 | 9356.925694 |
| 2025-11-21 | 9339.526109 |
| 2025-11-22 | 9310.858206 |
| 2025-11-23 | 9358.364833 |
| 2025-11-24 | 9292.152056 |
| 2025-11-25 | 9278.855151 |
| 2025-11-26 | 9301.118621 |
| 2025-11-27 | 9296.087456 |
| 2025-11-28 | 9307.317633 |
| 2025-11-29 | 9303.297106 |
| 2025-11-30 | 9330.54439 |
| 2025-12-01 | 9268.154505 |
| 2025-12-02 | 9287.654179 |
| 2025-12-03 | 9286.593902 |
| 2025-12-04 | 9304.386427 |
| 2025-12-05 | 9313.547186 |
| 2025-12-06 | 9321.057282 |
| 2025-12-07 | 9319.096989 |
| 2025-12-08 | 9325.83661 |
| 2025-12-09 | 9314.889945 |
| 2025-12-11 | 9316.174218 |
| 2025-12-12 | 9303.016549 |
| 2025-12-13 | 9290.053424 |
| 2025-12-14 | 9318.141826 |
| 2025-12-15 | 9319.888372 |
| 2025-12-16 | 9310.333867 |
| 2025-12-17 | 9325.086095 |
| 2025-12-18 | 9339.3005 |
| 2025-12-19 | 9349.442485 |
| 2025-12-20 | 9325.129631 |
| 2025-12-21 | 9368.309435 |
| 2025-12-22 | 9372.066087 |
| 2025-12-23 | 9378.137302 |
| 2025-12-24 | 9356.14608 |
| 2025-12-25 | 9364.677957 |
| 2025-12-26 | 9379.608938 |
| 2025-12-27 | 9369.768997 |
| 2025-12-28 | 9379.357242 |
| 2025-12-29 | 9369.302896 |
| 2025-12-30 | 9366.11637 |
| 2025-12-31 | 9338.324022 |
| 2026-01-01 | 9329.747385 |
| 2026-01-02 | 9338.660161 |
| 2026-01-03 | 9330.616204 |
| 2026-01-04 | 9361.081529 |
| 2026-01-05 | 9351.674636 |
| 2026-01-06 | 9368.71556 |
| 2026-01-07 | 9367.735851 |
| 2026-01-08 | 9405.50046 |
| 2026-01-09 | 9418.911876 |
| 2026-01-10 | 9406.864339 |
| 2026-01-11 | 9416.027477 |
| 2026-01-12 | 9437.432269 |
| 2026-01-13 | 9421.005854 |
| 2026-01-14 | 9425.392789 |
| 2026-01-15 | 9439.610591 |
| 2026-01-16 | 9451.454067 |
| 2026-01-17 | 9440.906968 |
| 2026-01-18 | 9453.090252 |
| 2026-01-19 | 9482.235155 |
| 2026-01-20 | 9467.120656 |
| 2026-01-21 | 9447.346641 |
| 2026-01-22 | 9427.371915 |
| 2026-01-23 | 9398.468373 |
| 2026-01-24 | 9378.226523 |
| 2026-01-25 | 9419.414713 |
| 2026-01-26 | 9372.792219 |
| 2026-01-27 | 9338.305645 |
| 2026-01-28 | 9353.132905 |
| 2026-01-29 | 9375.560152 |
| 2026-01-30 | 9378.950372 |
| 2026-01-31 | 9374.138819 |
| 2026-02-01 | 9394.868284 |
| 2026-02-02 | 9384.908651 |
| 2026-02-03 | 9368.583951 |
| 2026-02-04 | 9381.882803 |
| 2026-02-05 | 9423.053429 |
| 2026-02-06 | 9426.249309 |
| 2026-02-07 | 9413.646982 |
| 2026-02-08 | 9432.752459 |
| 2026-02-09 | 9400.289716 |
| 2026-02-10 | 9377.997262 |
| 2026-02-11 | 9394.490987 |
| 2026-02-12 | 9349.997297 |
| 2026-02-13 | 9398.322797 |
| 2026-02-14 | 9401.114158 |
| 2026-02-15 | 9416.688404 |
| 2026-02-16 | 9395.65372 |
| 2026-02-17 | 9401.67815 |
| 2026-02-18 | 9432.827654 |
| 2026-02-19 | 9451.50816 |
| 2026-02-20 | 9434.997884 |
| 2026-02-21 | 9417.834301 |
| 2026-02-22 | 9430.841629 |
| 2026-02-23 | 9397.876867 |
| 2026-02-24 | 9403.605075 |
| 2026-02-25 | 9393.406265 |
| 2026-02-26 | 9367.373053 |
| 2026-02-27 | 9386.090071 |
| 2026-02-28 | 9384.377574 |
| 2026-03-01 | 9386.952931 |
| 2026-03-02 | 9428.322274 |
| 2026-03-03 | 9438.293812 |
| 2026-03-04 | 9415.975955 |
| 2026-03-05 | 9446.283987 |
| 2026-03-06 | 9482.400615 |
| 2026-03-07 | 9465.040225 |
| 2026-03-08 | 9463.843617 |
| 2026-03-09 | 9464.359185 |
| 2026-03-10 | 9422.514048 |
| 2026-03-11 | 9440.361524 |
| 2026-03-12 | 9433.435272 |
| 2026-03-13 | 9441.647469 |
| 2026-03-14 | 9463.306035 |
| 2026-03-15 | 9481.320544 |
| 2026-03-16 | 9477.567481 |
| 2026-03-17 | 9473.743113 |
| 2026-03-18 | 9493.854748 |
| 2026-03-19 | 9474.970228 |
| 2026-03-20 | 9455.53087 |
| 2026-03-21 | 9476.367874 |
| 2026-03-22 | 9499.205617 |
| 2026-03-23 | 9439.302899 |
| 2026-03-24 | 9477.589225 |
| 2026-03-25 | 9417.933192 |
| 2026-03-26 | 9451.227098 |
| 2026-03-27 | 9487.568292 |
| 2026-03-28 | 9439.333813 |
| 2026-03-29 | 9496.11093 |
| 2026-03-30 | 9506.984699 |
| 2026-03-31 | 9477.596783 |
| 2026-04-01 | 9449.471548 |
| 2026-04-02 | 9503.154424 |
| 2026-04-03 | 9509.860767 |
| 2026-04-04 | 9491.050772 |
| 2026-04-05 | 9508.872145 |
| 2026-04-06 | 9540.255968 |
| 2026-04-07 | 9536.395509 |
| 2026-04-08 | 9483.968016 |
| 2026-04-09 | 9498.474723 |
| 2026-04-10 | 9490.771537 |
| 2026-04-11 | 9494.053567 |
| 2026-04-12 | 9511.054561 |
| 2026-04-13 | 9548.696124 |
| 2026-04-14 | 9510.64683 |
| 2026-04-15 | 9556.602989 |
| 2026-04-16 | 9535.850563 |
| 2026-04-17 | 9544.549233 |
| 2026-04-18 | 9515.615559 |
| 2026-04-19 | 9551.887007 |
| 2026-04-20 | 9509.838518 |
| 2026-04-21 | 9515.332091 |
| 2026-04-22 | 9541.888003 |
| 2026-04-23 | 9598.22226 |
| 2026-04-24 | 9573.158289 |
| 2026-04-25 | 9584.832366 |
| 2026-04-26 | 9598.46385 |
| 2026-04-27 | 9560.470522 |
| 2026-04-28 | 9589.232967 |
| 2026-04-29 | 9631.451651 |
| 2026-04-30 | 9623.137018 |
| 2026-05-01 | 9651.5296 |
| 2026-05-02 | 9630.196277 |
| 2026-05-03 | 9643.711985 |
| 2026-05-04 | 9671.66758 |
| 2026-05-05 | 9682.83601 |
| 2026-05-06 | 9626.804846 |
| 2026-05-07 | 9603.588176 |
| 2026-05-08 | 9647.745473 |
| 2026-05-09 | 9640.748053 |
| 2026-05-10 | 9655.87839 |
| 2026-05-11 | 9666.901779 |
| 2026-05-12 | 9774.970467 |
| 2026-05-14 | 9756.981807 |
| 2026-05-15 | 9757.943279 |
| 2026-05-16 | 9835.392808 |
| 2026-05-17 | 9823.073264 |
| 2026-05-18 | 9817.097349 |
| 2026-05-19 | 9912.316464 |
| 2026-05-20 | 9888.576382 |
| 2026-05-21 | 9875.644259 |
| 2026-05-23 | 9888.254926 |
| 2026-05-24 | 9906.788736 |
| 2026-05-25 | 9907.403541 |
| 2026-05-26 | 9963.577186 |
| 2026-05-27 | 9964.916373 |
| 2026-05-28 | 9972.627284 |
| 2026-05-29 | 9953.21157 |
| 2026-05-30 | 9956.57501 |
| 2026-05-31 | 9980.629526 |
| 2026-06-01 | 9963.68667 |
| 2026-06-02 | 9959.581252 |
| 2026-06-03 | 10034.470052 |
| 2026-06-04 | 10070.365144 |
| 2026-06-05 | 10095.250436 |
| 2026-06-06 | 10112.324212 |
| 2026-06-09 | 10028.070537 |
| 2026-06-10 | 10005.475721 |
| 2026-06-11 | 10041.338941 |
| 2026-06-12 | 9937.121255 |
| 2026-06-13 | 9930.368887 |
| 2026-06-14 | 10011.942596 |
| 2026-06-15 | 9899.189132 |
| 2026-06-16 | 9900.362641 |
| 2026-06-17 | 9945.840275 |
| 2026-06-18 | 9986.312581 |
| 2026-06-19 | 9948.66006 |
| 2026-06-20 | 9941.266665 |
| 2026-06-21 | 9965.20429 |
| 2026-06-22 | 9965.13744 |
| 2026-06-23 | 10011.985279 |
| 2026-06-24 | 10043.042377 |
| 2026-06-25 | 10045.866995 |
| 2026-06-26 | 9977.150881 |
| 2026-06-27 | 9965.904098 |
| 2026-06-28 | 10024.455367 |
| 2026-06-29 | 9973.575605 |
| 2026-06-30 | 10001.789631 |
| 2026-07-01 | 10034.021134 |
| 2026-07-02 | 10011.607258 |
| 2026-07-03 | 10035.501797 |
| 2026-07-04 | 10055.950449 |
| 2026-07-05 | 10057.803001 |
| 2026-07-06 | 10064.86124 |
| 2026-07-07 | 9995.196693 |
| 2026-07-08 | 10105.559354 |
| 2026-07-09 | 10114.858575 |
| 2026-07-10 | 10098.632921 |
| 2026-07-11 | 10097.925385 |
| 2026-07-12 | 10112.049046 |
| 2026-07-13 | 10082.625228 |
| 2026-07-14 | 10089.635291 |
| 2026-07-15 | 10095.695982 |
| 2026-07-16 | 10047.681152 |
| 2026-07-17 | 10024.945465 |
| 2026-07-18 | 10020.64028 |
| 2026-07-19 | 10042.876647 |
| 2026-07-20 | 10027.903624 |
| 2026-07-21 | 9998.884442 |
| 2026-07-22 | 10010.47486 |
| 2026-07-23 | 10036.088247 |
| 2026-07-24 | 10016.508853 |
| 2026-07-25 | 10021.88435 |
| 2026-07-26 | 10037.068321 |
| 2026-07-27 | 10085.277816 |
| 2026-07-28 | 10112.960529 |
| 2026-07-29 | 10096.282805 |
| 2026-07-30 | 10099.722325 |
| 2026-07-31 | 10085.138983 |
| 2026-08-01 | 10069.371674 |
| 2026-08-02 | 10090.701779 |
| 2026-08-03 | 10043.268846 |
| 2026-08-04 | 10048.661327 |
| 2026-08-05 | 9983.744051 |
| 2026-08-06 | 9999.748307 |
| 2026-08-07 | 9969.638191 |
| 2026-08-08 | 9942.045098 |
| 2026-08-09 | 10012.630112 |
| 2026-08-10 | 9921.816717 |
| 2026-08-11 | 9965.221769 |
| 2026-08-12 | 9968.212798 |
| 2026-08-13 | 9975.501141 |
| 2026-08-14 | 9936.536853 |
| 2026-08-15 | 9962.974253 |
| 2026-08-16 | 9981.100723 |
| 2026-08-17 | 9953.184039 |
| 2026-08-18 | 9978.910324 |
| 2026-08-20 | 9942.43146 |
| 2026-08-21 | 9865.418473 |
| 2026-08-22 | 9869.258987 |
| 2026-08-23 | 9891.201117 |
| 2026-08-24 | 9895.754304 |
| 2026-08-25 | 9879.38671 |
| 2026-08-26 | 9895.224466 |
| 2026-08-27 | 9909.189692 |
| 2026-08-28 | 9897.850243 |
| 2026-08-29 | 9919.330245 |
| 2026-08-30 | 9910.119125 |
| 2026-08-31 | 9893.856675 |
| 2026-09-01 | 9913.241524 |
| 2026-09-02 | 9897.01138 |
| 2026-09-03 | 9858.630118 |
| 2026-09-04 | 9852.264391 |
| 2026-09-05 | 9852.240621 |
| 2026-09-06 | 9875.862014 |
| 2026-09-07 | 9858.633548 |
| 2026-09-08 | 9830.612831 |
| 2026-09-09 | 9763.015724 |
| 2026-09-10 | 9817.959624 |
| 2026-09-11 | 9833.881775 |
| 2026-09-12 | 9829.437216 |
| 2026-09-13 | 9834.607044 |
| 2026-09-14 | 9865.725427 |
| 2026-09-15 | 9886.510696 |
| 2026-09-16 | 9871.649291 |
| 2026-09-17 | 9903.406112 |
| 2026-09-18 | 9887.770223 |
| 2026-09-19 | 9944.105103 |
| 2026-09-20 | 9933.172495 |
| 2026-09-21 | 9982.963081 |
| 2026-09-22 | 9955.109394 |
| 2026-09-23 | 9941.314099 |
| 2026-09-24 | 10018.268111 |
| 2026-09-25 | 10007.765279 |
| 2026-09-26 | 10005.078383 |
| 2026-09-27 | 10017.419569 |
| 2026-09-28 | 10042.795515 |
| 2026-09-30 | 9995.02594 |
| 2026-10-02 | 10028.154433 |
| 2026-10-03 | 9989.028719 |
| 2026-10-05 | 10007.344743 |
| 2026-10-06 | 9966.928603 |
| 2026-10-07 | 9983.71556 |
| 2026-10-08 | 10011.172185 |
| 2026-10-09 | 9989.131918 |
| 2026-10-10 | 9999.92935 |
| 2026-10-11 | 10010.295697 |
| 2026-10-12 | 10011.087244 |
| 2026-10-13 | 9989.189334 |
| 2026-10-14 | 10011.786985 |
| 2026-10-15 | 10024.88745 |
| 2026-10-16 | 10073.182222 |
| 2026-10-17 | 10085.168444 |
| 2026-10-18 | 10092.039106 |
| 2026-10-19 | 10109.776536 |
High
10114.86
Low
8646.62
Average
9383.62
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/IDR API questions
How do I get the AWG/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/IDR rate in rates.IDR.
How far back does AWG/IDR historical data go?
Daily AWG/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.