AWG to HUF exchange rate API
Aruban Florin to Forint · quoted 2026-10-19
181.0251
▼ +11.98% over 2Y
1 AWG = 181.0251 HUF · 1 HUF = 0.005524 AWG · Get this rate via the API
1 AWG buys 181.0251 HUF as of 2026-10-19, so 1 HUF buys 0.005524 AWG. Over the last 2 years, AWG/HUF traded between 166.5411 and 226.6191, averaged 191.4517 and fell 11.98%. The API holds daily AWG/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-19 | 205.675223 |
| 2024-10-20 | 205.687034 |
| 2024-10-21 | 206.723985 |
| 2024-10-22 | 206.524763 |
| 2024-10-23 | 208.494504 |
| 2024-10-24 | 208.407145 |
| 2024-10-25 | 208.848232 |
| 2024-10-26 | 209.105168 |
| 2024-10-27 | 209.103541 |
| 2024-10-28 | 209.060834 |
| 2024-10-29 | 210.122029 |
| 2024-10-30 | 210.952612 |
| 2024-10-31 | 209.602449 |
| 2024-11-01 | 209.272664 |
| 2024-11-02 | 210.555705 |
| 2024-11-03 | 209.834442 |
| 2024-11-04 | 208.948998 |
| 2024-11-05 | 209.811218 |
| 2024-11-06 | 214.207547 |
| 2024-11-07 | 209.57102 |
| 2024-11-08 | 210.913043 |
| 2024-11-09 | 212.190505 |
| 2024-11-10 | 212.256513 |
| 2024-11-11 | 214.856421 |
| 2024-11-12 | 216.107507 |
| 2024-11-13 | 214.812326 |
| 2024-11-14 | 215.895029 |
| 2024-11-15 | 214.970039 |
| 2024-11-16 | 216.322859 |
| 2024-11-17 | 216.459108 |
| 2024-11-18 | 216.379854 |
| 2024-11-19 | 215.18784 |
| 2024-11-20 | 216.651027 |
| 2024-11-21 | 217.869664 |
| 2024-11-22 | 220.593127 |
| 2024-11-23 | 220.676788 |
| 2024-11-24 | 219.969562 |
| 2024-11-25 | 218.129941 |
| 2024-11-26 | 218.207341 |
| 2024-11-27 | 218.604396 |
| 2024-11-28 | 218.773747 |
| 2024-11-29 | 217.788234 |
| 2024-11-30 | 218.048877 |
| 2024-12-01 | 218.317303 |
| 2024-12-02 | 220.629715 |
| 2024-12-03 | 220.365339 |
| 2024-12-04 | 220.646962 |
| 2024-12-05 | 218.269322 |
| 2024-12-06 | 218.769914 |
| 2024-12-07 | 218.74525 |
| 2024-12-08 | 219.033322 |
| 2024-12-09 | 217.400267 |
| 2024-12-10 | 218.193917 |
| 2024-12-11 | 217.721306 |
| 2024-12-12 | 217.504868 |
| 2024-12-13 | 217.185543 |
| 2024-12-14 | 217.455889 |
| 2024-12-15 | 218.009811 |
| 2024-12-16 | 217.668488 |
| 2024-12-17 | 217.912752 |
| 2024-12-18 | 218.694644 |
| 2024-12-19 | 223.598044 |
| 2024-12-20 | 222.531722 |
| 2024-12-21 | 221.751857 |
| 2024-12-22 | 221.739736 |
| 2024-12-23 | 222.915402 |
| 2024-12-24 | 221.276344 |
| 2024-12-25 | 221.141175 |
| 2024-12-26 | 220.524229 |
| 2024-12-27 | 220.278231 |
| 2024-12-28 | 219.991173 |
| 2024-12-29 | 220.470286 |
| 2024-12-30 | 220.131202 |
| 2024-12-31 | 221.199796 |
| 2025-01-01 | 221.79531 |
| 2025-01-02 | 223.496163 |
| 2025-01-03 | 225.074734 |
| 2025-01-04 | 225.296998 |
| 2025-01-05 | 225.210836 |
| 2025-01-06 | 222.199121 |
| 2025-01-07 | 223.469062 |
| 2025-01-08 | 226.076121 |
| 2025-01-09 | 224.428668 |
| 2025-01-10 | 224.287796 |
| 2025-01-11 | 225.404761 |
| 2025-01-12 | 225.327078 |
| 2025-01-13 | 226.619087 |
| 2025-01-14 | 224.69061 |
| 2025-01-15 | 222.720615 |
| 2025-01-16 | 224.263169 |
| 2025-01-17 | 223.859706 |
| 2025-01-18 | 224.63881 |
| 2025-01-19 | 224.567346 |
| 2025-01-20 | 223.739875 |
| 2025-01-21 | 221.953359 |
| 2025-01-22 | 219.911549 |
| 2025-01-23 | 219.994887 |
| 2025-01-24 | 218.112892 |
| 2025-01-25 | 217.196062 |
| 2025-01-26 | 217.470803 |
| 2025-01-27 | 216.874373 |
| 2025-01-28 | 218.794344 |
| 2025-01-29 | 219.293625 |
| 2025-01-30 | 218.700342 |
| 2025-01-31 | 219.287046 |
| 2025-02-01 | 219.845808 |
| 2025-02-02 | 220.813153 |
| 2025-02-03 | 222.087973 |
| 2025-02-04 | 220.085244 |
| 2025-02-05 | 217.631589 |
| 2025-02-06 | 218.987941 |
| 2025-02-07 | 218.333088 |
| 2025-02-08 | 219.177626 |
| 2025-02-09 | 219.828026 |
| 2025-02-10 | 218.634965 |
| 2025-02-11 | 218.561078 |
| 2025-02-12 | 216.907387 |
| 2025-02-13 | 216.03282 |
| 2025-02-14 | 214.84227 |
| 2025-02-15 | 214.202795 |
| 2025-02-16 | 214.266839 |
| 2025-02-17 | 214.294058 |
| 2025-02-18 | 214.725779 |
| 2025-02-19 | 215.309211 |
| 2025-02-20 | 215.096905 |
| 2025-02-21 | 215.989984 |
| 2025-02-22 | 215.341687 |
| 2025-02-23 | 215.234376 |
| 2025-02-24 | 214.416033 |
| 2025-02-25 | 213.522032 |
| 2025-02-26 | 212.061449 |
| 2025-02-27 | 212.985827 |
| 2025-02-28 | 214.373602 |
| 2025-03-01 | 217.231022 |
| 2025-03-02 | 216.873521 |
| 2025-03-03 | 213.763889 |
| 2025-03-04 | 211.107248 |
| 2025-03-05 | 208.360977 |
| 2025-03-06 | 207.339362 |
| 2025-03-07 | 205.45404 |
| 2025-03-08 | 205.218001 |
| 2025-03-09 | 204.136861 |
| 2025-03-10 | 205.768948 |
| 2025-03-11 | 205.698405 |
| 2025-03-12 | 205.163312 |
| 2025-03-13 | 206.482097 |
| 2025-03-14 | 204.952873 |
| 2025-03-15 | 205.027515 |
| 2025-03-16 | 205.032464 |
| 2025-03-17 | 204.587225 |
| 2025-03-18 | 203.308359 |
| 2025-03-19 | 204.161567 |
| 2025-03-20 | 206.115494 |
| 2025-03-21 | 205.920125 |
| 2025-03-22 | 205.293951 |
| 2025-03-23 | 204.033455 |
| 2025-03-25 | 205.400802 |
| 2025-03-26 | 207.570795 |
| 2025-03-27 | 207.706233 |
| 2025-03-28 | 208.587839 |
| 2025-03-29 | 207.638642 |
| 2025-03-30 | 207.691894 |
| 2025-03-31 | 206.396363 |
| 2025-04-01 | 208.502929 |
| 2025-04-02 | 207.344638 |
| 2025-04-03 | 202.168485 |
| 2025-04-04 | 204.981499 |
| 2025-04-05 | 206.927608 |
| 2025-04-06 | 207.120017 |
| 2025-04-07 | 207.809818 |
| 2025-04-08 | 207.647763 |
| 2025-04-09 | 206.837948 |
| 2025-04-10 | 205.048399 |
| 2025-04-11 | 201.335936 |
| 2025-04-12 | 201.607626 |
| 2025-04-13 | 201.973014 |
| 2025-04-14 | 201.548453 |
| 2025-04-15 | 201.149878 |
| 2025-04-16 | 200.600724 |
| 2025-04-17 | 200.4485 |
| 2025-04-18 | 199.918528 |
| 2025-04-19 | 200.605479 |
| 2025-04-20 | 199.619455 |
| 2025-04-21 | 197.67232 |
| 2025-04-22 | 199.288872 |
| 2025-04-23 | 200.182549 |
| 2025-04-24 | 200.01925 |
| 2025-04-25 | 199.975108 |
| 2025-04-26 | 199.402301 |
| 2025-04-27 | 199.480747 |
| 2025-04-28 | 198.949181 |
| 2025-04-29 | 198.470649 |
| 2025-04-30 | 198.490298 |
| 2025-05-01 | 199.861613 |
| 2025-05-02 | 198.99064 |
| 2025-05-03 | 199.982104 |
| 2025-05-04 | 199.902488 |
| 2025-05-05 | 199.187646 |
| 2025-05-06 | 199.85941 |
| 2025-05-08 | 200.493234 |
| 2025-05-09 | 201.03192 |
| 2025-05-10 | 200.706456 |
| 2025-05-11 | 200.966756 |
| 2025-05-12 | 204.293416 |
| 2025-05-13 | 203.529527 |
| 2025-05-14 | 201.364415 |
| 2025-05-15 | 201.476937 |
| 2025-05-17 | 201.615204 |
| 2025-05-18 | 201.358625 |
| 2025-05-19 | 199.58847 |
| 2025-05-20 | 200.110429 |
| 2025-05-21 | 198.400263 |
| 2025-05-22 | 199.440698 |
| 2025-05-23 | 199.4929 |
| 2025-05-24 | 198.488906 |
| 2025-05-25 | 198.471644 |
| 2025-05-26 | 198.129882 |
| 2025-05-27 | 198.885829 |
| 2025-05-28 | 198.904796 |
| 2025-05-29 | 200.232853 |
| 2025-05-30 | 198.848981 |
| 2025-05-31 | 198.776489 |
| 2025-06-01 | 198.776873 |
| 2025-06-02 | 197.079159 |
| 2025-06-03 | 198.042877 |
| 2025-06-04 | 197.989336 |
| 2025-06-05 | 197.411181 |
| 2025-06-06 | 197.373992 |
| 2025-06-07 | 197.873458 |
| 2025-06-08 | 197.736588 |
| 2025-06-09 | 196.681338 |
| 2025-06-10 | 195.963321 |
| 2025-06-11 | 195.640669 |
| 2025-06-12 | 193.102191 |
| 2025-06-13 | 195.77822 |
| 2025-06-14 | 194.689981 |
| 2025-06-15 | 194.971692 |
| 2025-06-16 | 193.812368 |
| 2025-06-17 | 194.540708 |
| 2025-06-18 | 195.821997 |
| 2025-06-19 | 196.333816 |
| 2025-06-20 | 195.324534 |
| 2025-06-21 | 195.214693 |
| 2025-06-22 | 195.89432 |
| 2025-06-23 | 196.850431 |
| 2025-06-24 | 193.550125 |
| 2025-06-25 | 193.242718 |
| 2025-06-26 | 191.028491 |
| 2025-06-27 | 190.361314 |
| 2025-06-28 | 190.149903 |
| 2025-06-29 | 190.120295 |
| 2025-06-30 | 190.57334 |
| 2025-07-01 | 188.827761 |
| 2025-07-02 | 189.625714 |
| 2025-07-03 | 189.466177 |
| 2025-07-04 | 189.185454 |
| 2025-07-05 | 189.322482 |
| 2025-07-06 | 189.192493 |
| 2025-07-07 | 190.39571 |
| 2025-07-08 | 190.439003 |
| 2025-07-09 | 191.098893 |
| 2025-07-10 | 190.33728 |
| 2025-07-11 | 191.286867 |
| 2025-07-12 | 190.932291 |
| 2025-07-13 | 191.31616 |
| 2025-07-14 | 191.205776 |
| 2025-07-15 | 191.79755 |
| 2025-07-16 | 192.559749 |
| 2025-07-17 | 192.580383 |
| 2025-07-18 | 191.363559 |
| 2025-07-19 | 191.75106 |
| 2025-07-20 | 191.748549 |
| 2025-07-21 | 191.032051 |
| 2025-07-22 | 190.628907 |
| 2025-07-23 | 190.15662 |
| 2025-07-24 | 189.110611 |
| 2025-07-25 | 189.126444 |
| 2025-07-26 | 188.726761 |
| 2025-07-27 | 188.398952 |
| 2025-07-28 | 190.478153 |
| 2025-07-29 | 193.711801 |
| 2025-07-30 | 193.303746 |
| 2025-07-31 | 195.232995 |
| 2025-08-01 | 196.025505 |
| 2025-08-02 | 192.252806 |
| 2025-08-03 | 191.85195 |
| 2025-08-04 | 192.378757 |
| 2025-08-05 | 193.072741 |
| 2025-08-06 | 191.746632 |
| 2025-08-07 | 190.331831 |
| 2025-08-08 | 189.871231 |
| 2025-08-09 | 189.703395 |
| 2025-08-10 | 189.703136 |
| 2025-08-11 | 190.223896 |
| 2025-08-12 | 190.592035 |
| 2025-08-13 | 188.740089 |
| 2025-08-14 | 188.758954 |
| 2025-08-15 | 188.791253 |
| 2025-08-16 | 188.708545 |
| 2025-08-17 | 188.539219 |
| 2025-08-18 | 189.30665 |
| 2025-08-19 | 188.276094 |
| 2025-08-20 | 189.160639 |
| 2025-08-21 | 189.955653 |
| 2025-08-22 | 190.501445 |
| 2025-08-23 | 188.460352 |
| 2025-08-24 | 188.566385 |
| 2025-08-25 | 189.801806 |
| 2025-08-26 | 190.220204 |
| 2025-08-27 | 191.239463 |
| 2025-08-28 | 189.774755 |
| 2025-08-29 | 190.197154 |
| 2025-08-30 | 189.61745 |
| 2025-08-31 | 189.610421 |
| 2025-09-01 | 188.437208 |
| 2025-09-02 | 189.381329 |
| 2025-09-03 | 188.552879 |
| 2025-09-04 | 188.578064 |
| 2025-09-05 | 187.580924 |
| 2025-09-06 | 187.326495 |
| 2025-09-07 | 187.365694 |
| 2025-09-08 | 187.480469 |
| 2025-09-09 | 187.091851 |
| 2025-09-10 | 187.730875 |
| 2025-09-11 | 187.71619 |
| 2025-09-13 | 186.081698 |
| 2025-09-14 | 186.152984 |
| 2025-09-15 | 185.141924 |
| 2025-09-16 | 184.428042 |
| 2025-09-17 | 184.040856 |
| 2025-09-18 | 183.689117 |
| 2025-09-19 | 185.910324 |
| 2025-09-20 | 185.677213 |
| 2025-09-21 | 185.524399 |
| 2025-09-22 | 184.512606 |
| 2025-09-23 | 184.395912 |
| 2025-09-24 | 185.845905 |
| 2025-09-25 | 185.948475 |
| 2025-09-26 | 187.432273 |
| 2025-09-27 | 186.536446 |
| 2025-09-28 | 186.73911 |
| 2025-09-29 | 186.369058 |
| 2025-09-30 | 185.693165 |
| 2025-10-01 | 185.219069 |
| 2025-10-02 | 184.770096 |
| 2025-10-03 | 185.14692 |
| 2025-10-04 | 184.735609 |
| 2025-10-05 | 184.937225 |
| 2025-10-06 | 186.154359 |
| 2025-10-07 | 187.600504 |
| 2025-10-08 | 188.54208 |
| 2025-10-09 | 188.118663 |
| 2025-10-10 | 188.581291 |
| 2025-10-11 | 188.839099 |
| 2025-10-12 | 188.6595 |
| 2025-10-13 | 189.622526 |
| 2025-10-14 | 190.039879 |
| 2025-10-15 | 187.868509 |
| 2025-10-16 | 186.929512 |
| 2025-10-17 | 186.393507 |
| 2025-10-18 | 186.65007 |
| 2025-10-19 | 186.567574 |
| 2025-10-20 | 186.723035 |
| 2025-10-21 | 187.533721 |
| 2025-10-22 | 187.741703 |
| 2025-10-23 | 187.933673 |
| 2025-10-24 | 187.414483 |
| 2025-10-25 | 187.426577 |
| 2025-10-26 | 187.351436 |
| 2025-10-27 | 186.786077 |
| 2025-10-28 | 186.523967 |
| 2025-10-29 | 186.394179 |
| 2025-10-30 | 188.130305 |
| 2025-10-31 | 187.654182 |
| 2025-11-01 | 187.967965 |
| 2025-11-02 | 187.945724 |
| 2025-11-03 | 187.942198 |
| 2025-11-04 | 188.80941 |
| 2025-11-05 | 188.146429 |
| 2025-11-06 | 187.123953 |
| 2025-11-07 | 186.255175 |
| 2025-11-08 | 185.850646 |
| 2025-11-09 | 185.916252 |
| 2025-11-10 | 185.196182 |
| 2025-11-11 | 186.136081 |
| 2025-11-12 | 185.825614 |
| 2025-11-13 | 184.633048 |
| 2025-11-14 | 184.605024 |
| 2025-11-15 | 184.805238 |
| 2025-11-16 | 184.771673 |
| 2025-11-17 | 185.013398 |
| 2025-11-18 | 185.557767 |
| 2025-11-19 | 184.401431 |
| 2025-11-20 | 185.588979 |
| 2025-11-21 | 185.943318 |
| 2025-11-22 | 186.082059 |
| 2025-11-23 | 186.162864 |
| 2025-11-24 | 185.121197 |
| 2025-11-25 | 184.539875 |
| 2025-11-26 | 184.337756 |
| 2025-11-27 | 184.040264 |
| 2025-11-28 | 184.237753 |
| 2025-11-29 | 183.830017 |
| 2025-11-30 | 183.852517 |
| 2025-12-01 | 182.593203 |
| 2025-12-02 | 183.187695 |
| 2025-12-03 | 182.42129 |
| 2025-12-04 | 182.945808 |
| 2025-12-05 | 183.155788 |
| 2025-12-06 | 183.241522 |
| 2025-12-07 | 183.132806 |
| 2025-12-08 | 183.669702 |
| 2025-12-09 | 184.275449 |
| 2025-12-11 | 183.369372 |
| 2025-12-12 | 183.075068 |
| 2025-12-13 | 183.229274 |
| 2025-12-14 | 183.105955 |
| 2025-12-15 | 183.074617 |
| 2025-12-16 | 182.313805 |
| 2025-12-17 | 184.511956 |
| 2025-12-18 | 184.916725 |
| 2025-12-19 | 184.502548 |
| 2025-12-20 | 184.465201 |
| 2025-12-21 | 184.49849 |
| 2025-12-22 | 184.49786 |
| 2025-12-23 | 185.349154 |
| 2025-12-24 | 184.622486 |
| 2025-12-25 | 184.647248 |
| 2025-12-26 | 184.220516 |
| 2025-12-27 | 183.577512 |
| 2025-12-28 | 183.89524 |
| 2025-12-29 | 183.98814 |
| 2025-12-30 | 183.392468 |
| 2025-12-31 | 183.121359 |
| 2026-01-01 | 182.772856 |
| 2026-01-02 | 182.826126 |
| 2026-01-03 | 182.670171 |
| 2026-01-04 | 182.999809 |
| 2026-01-05 | 184.184158 |
| 2026-01-06 | 183.736703 |
| 2026-01-07 | 184.074482 |
| 2026-01-08 | 184.106324 |
| 2026-01-09 | 185.242413 |
| 2026-01-10 | 185.163095 |
| 2026-01-11 | 185.20873 |
| 2026-01-12 | 184.842044 |
| 2026-01-13 | 185.396818 |
| 2026-01-14 | 185.540454 |
| 2026-01-15 | 185.346633 |
| 2026-01-16 | 185.304429 |
| 2026-01-17 | 185.531141 |
| 2026-01-18 | 185.721583 |
| 2026-01-19 | 185.475244 |
| 2026-01-20 | 183.79831 |
| 2026-01-21 | 183.530902 |
| 2026-01-22 | 182.640425 |
| 2026-01-23 | 181.818787 |
| 2026-01-24 | 180.533684 |
| 2026-01-25 | 180.052682 |
| 2026-01-26 | 180.233205 |
| 2026-01-27 | 178.242684 |
| 2026-01-28 | 177.712791 |
| 2026-01-29 | 177.722529 |
| 2026-01-30 | 178.4391 |
| 2026-01-31 | 179.69604 |
| 2026-02-01 | 179.643633 |
| 2026-02-02 | 179.865619 |
| 2026-02-03 | 180.08132 |
| 2026-02-04 | 179.782396 |
| 2026-02-05 | 179.771971 |
| 2026-02-06 | 179.027684 |
| 2026-02-07 | 178.601948 |
| 2026-02-08 | 178.591081 |
| 2026-02-09 | 177.233062 |
| 2026-02-10 | 177.522491 |
| 2026-02-11 | 177.836956 |
| 2026-02-12 | 177.73657 |
| 2026-02-13 | 178.533582 |
| 2026-02-14 | 178.45603 |
| 2026-02-15 | 178.30088 |
| 2026-02-16 | 177.720076 |
| 2026-02-17 | 178.770004 |
| 2026-02-18 | 178.38892 |
| 2026-02-19 | 180.49831 |
| 2026-02-20 | 180.245578 |
| 2026-02-21 | 180.473459 |
| 2026-02-22 | 180.228711 |
| 2026-02-23 | 179.985549 |
| 2026-02-24 | 179.784192 |
| 2026-02-25 | 178.198257 |
| 2026-02-26 | 177.424189 |
| 2026-02-27 | 178.236188 |
| 2026-02-28 | 178.178495 |
| 2026-03-01 | 179.477044 |
| 2026-03-02 | 182.287761 |
| 2026-03-03 | 186.712324 |
| 2026-03-04 | 184.315818 |
| 2026-03-05 | 186.355981 |
| 2026-03-06 | 190.101665 |
| 2026-03-07 | 188.713506 |
| 2026-03-08 | 189.717085 |
| 2026-03-09 | 191.641143 |
| 2026-03-10 | 185.162344 |
| 2026-03-11 | 187.086437 |
| 2026-03-12 | 187.497006 |
| 2026-03-13 | 190.575035 |
| 2026-03-14 | 192.149215 |
| 2026-03-15 | 191.86615 |
| 2026-03-16 | 189.933425 |
| 2026-03-17 | 188.139912 |
| 2026-03-18 | 190.83313 |
| 2026-03-19 | 191.730637 |
| 2026-03-20 | 189.755577 |
| 2026-03-21 | 189.771093 |
| 2026-03-22 | 190.091231 |
| 2026-03-23 | 187.143129 |
| 2026-03-24 | 187.849838 |
| 2026-03-25 | 187.559518 |
| 2026-03-26 | 188.019158 |
| 2026-03-27 | 189.047717 |
| 2026-03-28 | 187.789113 |
| 2026-03-29 | 188.925443 |
| 2026-03-30 | 189.493664 |
| 2026-03-31 | 187.003617 |
| 2026-04-01 | 183.844855 |
| 2026-04-02 | 186.105017 |
| 2026-04-03 | 186.491204 |
| 2026-04-04 | 186.558084 |
| 2026-04-05 | 186.524478 |
| 2026-04-06 | 185.380444 |
| 2026-04-07 | 184.801781 |
| 2026-04-08 | 179.266326 |
| 2026-04-09 | 179.280195 |
| 2026-04-10 | 178.8149 |
| 2026-04-11 | 177.890979 |
| 2026-04-12 | 176.470489 |
| 2026-04-13 | 174.455127 |
| 2026-04-14 | 171.286878 |
| 2026-04-15 | 172.560095 |
| 2026-04-16 | 172.146956 |
| 2026-04-17 | 170.806039 |
| 2026-04-18 | 170.609539 |
| 2026-04-19 | 171.065566 |
| 2026-04-20 | 171.120735 |
| 2026-04-21 | 170.981887 |
| 2026-04-22 | 172.84254 |
| 2026-04-23 | 173.351006 |
| 2026-04-24 | 173.25366 |
| 2026-04-25 | 173.066864 |
| 2026-04-26 | 173.356569 |
| 2026-04-27 | 171.967305 |
| 2026-04-28 | 173.512762 |
| 2026-04-29 | 172.574141 |
| 2026-04-30 | 172.973293 |
| 2026-05-01 | 172.182024 |
| 2026-05-02 | 172.190868 |
| 2026-05-03 | 171.871095 |
| 2026-05-04 | 172.521383 |
| 2026-05-05 | 172.251198 |
| 2026-05-06 | 169.637595 |
| 2026-05-07 | 167.848224 |
| 2026-05-08 | 168.23489 |
| 2026-05-09 | 166.541114 |
| 2026-05-10 | 166.926558 |
| 2026-05-11 | 167.88782 |
| 2026-05-12 | 170.020303 |
| 2026-05-14 | 170.638834 |
| 2026-05-15 | 171.655035 |
| 2026-05-16 | 173.849978 |
| 2026-05-17 | 173.742347 |
| 2026-05-18 | 172.098831 |
| 2026-05-19 | 173.391089 |
| 2026-05-20 | 174.003082 |
| 2026-05-21 | 173.647217 |
| 2026-05-23 | 172.78356 |
| 2026-05-24 | 172.233419 |
| 2026-05-25 | 170.985323 |
| 2026-05-26 | 170.637401 |
| 2026-05-27 | 170.343774 |
| 2026-05-28 | 170.853444 |
| 2026-05-29 | 169.694416 |
| 2026-05-30 | 169.549068 |
| 2026-05-31 | 169.62211 |
| 2026-06-01 | 170.197741 |
| 2026-06-02 | 170.024424 |
| 2026-06-03 | 170.690737 |
| 2026-06-04 | 170.059897 |
| 2026-06-05 | 169.973506 |
| 2026-06-06 | 172.346196 |
| 2026-06-09 | 171.527157 |
| 2026-06-10 | 172.637753 |
| 2026-06-11 | 171.951016 |
| 2026-06-12 | 170.432838 |
| 2026-06-13 | 169.925069 |
| 2026-06-14 | 169.578143 |
| 2026-06-15 | 168.690344 |
| 2026-06-16 | 168.421731 |
| 2026-06-17 | 168.537619 |
| 2026-06-18 | 171.970135 |
| 2026-06-19 | 171.82169 |
| 2026-06-20 | 171.365528 |
| 2026-06-21 | 171.479256 |
| 2026-06-22 | 171.815993 |
| 2026-06-23 | 173.884643 |
| 2026-06-24 | 175.470229 |
| 2026-06-25 | 175.119124 |
| 2026-06-26 | 173.526873 |
| 2026-06-27 | 173.660869 |
| 2026-06-28 | 173.613351 |
| 2026-06-29 | 173.548764 |
| 2026-06-30 | 174.697454 |
| 2026-07-01 | 174.635605 |
| 2026-07-02 | 173.494716 |
| 2026-07-03 | 172.311818 |
| 2026-07-04 | 172.576557 |
| 2026-07-05 | 172.58888 |
| 2026-07-06 | 173.005723 |
| 2026-07-07 | 172.9288 |
| 2026-07-08 | 175.37706 |
| 2026-07-09 | 174.803907 |
| 2026-07-10 | 174.196102 |
| 2026-07-11 | 174.188434 |
| 2026-07-12 | 174.54859 |
| 2026-07-13 | 174.47342 |
| 2026-07-14 | 176.99284 |
| 2026-07-15 | 176.154469 |
| 2026-07-16 | 175.899459 |
| 2026-07-17 | 177.60331 |
| 2026-07-18 | 177.234887 |
| 2026-07-19 | 177.376191 |
| 2026-07-20 | 176.677321 |
| 2026-07-21 | 176.336294 |
| 2026-07-22 | 178.204846 |
| 2026-07-23 | 178.724851 |
| 2026-07-24 | 177.698512 |
| 2026-07-25 | 177.36857 |
| 2026-07-26 | 177.23227 |
| 2026-07-27 | 176.481177 |
| 2026-07-28 | 177.373195 |
| 2026-07-29 | 177.798941 |
| 2026-07-30 | 176.14122 |
| 2026-07-31 | 177.180339 |
| 2026-08-01 | 176.845711 |
| 2026-08-02 | 176.462044 |
| 2026-08-03 | 176.281562 |
| 2026-08-04 | 175.772674 |
| 2026-08-05 | 175.072987 |
| 2026-08-06 | 176.063325 |
| 2026-08-07 | 176.533406 |
| 2026-08-08 | 175.447833 |
| 2026-08-09 | 175.703624 |
| 2026-08-10 | 175.816896 |
| 2026-08-11 | 176.432713 |
| 2026-08-12 | 176.186939 |
| 2026-08-13 | 175.74952 |
| 2026-08-14 | 175.117713 |
| 2026-08-15 | 175.324395 |
| 2026-08-16 | 175.32472 |
| 2026-08-17 | 174.41174 |
| 2026-08-18 | 175.811638 |
| 2026-08-20 | 174.613886 |
| 2026-08-21 | 173.237362 |
| 2026-08-22 | 173.464627 |
| 2026-08-23 | 173.500994 |
| 2026-08-24 | 173.647032 |
| 2026-08-25 | 173.547471 |
| 2026-08-26 | 172.437978 |
| 2026-08-27 | 174.601993 |
| 2026-08-28 | 175.035039 |
| 2026-08-29 | 176.078062 |
| 2026-08-30 | 176.172508 |
| 2026-08-31 | 175.532498 |
| 2026-09-01 | 176.760932 |
| 2026-09-02 | 177.663088 |
| 2026-09-03 | 176.726781 |
| 2026-09-04 | 174.625469 |
| 2026-09-05 | 174.216537 |
| 2026-09-06 | 174.291533 |
| 2026-09-07 | 174.587013 |
| 2026-09-08 | 175.06804 |
| 2026-09-09 | 174.497101 |
| 2026-09-10 | 175.422649 |
| 2026-09-11 | 175.641262 |
| 2026-09-12 | 175.128919 |
| 2026-09-13 | 175.1276 |
| 2026-09-14 | 176.690305 |
| 2026-09-15 | 177.212958 |
| 2026-09-16 | 176.478592 |
| 2026-09-17 | 176.624094 |
| 2026-09-18 | 176.350082 |
| 2026-09-19 | 177.186363 |
| 2026-09-20 | 177.300131 |
| 2026-09-21 | 176.203742 |
| 2026-09-22 | 176.219139 |
| 2026-09-23 | 178.348931 |
| 2026-09-24 | 179.953437 |
| 2026-09-25 | 178.959079 |
| 2026-09-26 | 179.118459 |
| 2026-09-27 | 179.364435 |
| 2026-09-28 | 180.245911 |
| 2026-09-30 | 180.168212 |
| 2026-10-02 | 183.737915 |
| 2026-10-03 | 182.925604 |
| 2026-10-05 | 183.394198 |
| 2026-10-06 | 180.92349 |
| 2026-10-07 | 183.312398 |
| 2026-10-08 | 182.915196 |
| 2026-10-09 | 182.005449 |
| 2026-10-10 | 181.992274 |
| 2026-10-11 | 182.377616 |
| 2026-10-12 | 182.437384 |
| 2026-10-13 | 181.913782 |
| 2026-10-14 | 181.296018 |
| 2026-10-15 | 181.23527 |
| 2026-10-16 | 180.252367 |
| 2026-10-17 | 180.605905 |
| 2026-10-18 | 180.987895 |
| 2026-10-19 | 181.025139 |
High
226.6191
Low
166.5411
Average
191.4517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/HUF API questions
How do I get the AWG/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/HUF rate in rates.HUF.
How far back does AWG/HUF historical data go?
Daily AWG/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.