AWG to HTG exchange rate API
Aruban Florin to Gourde · quoted 2026-10-19
73.3039
▼ +0.60% over 2Y
1 AWG = 73.3039 HTG · 1 HTG = 0.01364 AWG · Get this rate via the API
1 AWG buys 73.3039 HTG as of 2026-10-19, so 1 HTG buys 0.01364 AWG. Over the last 2 years, AWG/HTG traded between 72.1445 and 74.8086, averaged 73.2640 and fell 0.60%. The API holds daily AWG/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-19 | 73.745356 |
| 2024-10-20 | 74.568199 |
| 2024-10-21 | 73.495304 |
| 2024-10-22 | 73.475548 |
| 2024-10-23 | 73.475124 |
| 2024-10-24 | 73.527924 |
| 2024-10-25 | 73.642376 |
| 2024-10-26 | 73.851036 |
| 2024-10-27 | 74.808564 |
| 2024-10-28 | 73.692149 |
| 2024-10-29 | 73.638987 |
| 2024-10-30 | 73.612693 |
| 2024-10-31 | 73.583919 |
| 2024-11-01 | 73.548086 |
| 2024-11-02 | 73.521113 |
| 2024-11-03 | 74.568367 |
| 2024-11-04 | 73.487797 |
| 2024-11-05 | 73.428417 |
| 2024-11-06 | 73.440392 |
| 2024-11-07 | 73.438036 |
| 2024-11-08 | 73.477599 |
| 2024-11-09 | 73.702548 |
| 2024-11-10 | 74.56863 |
| 2024-11-11 | 73.831322 |
| 2024-11-12 | 73.857939 |
| 2024-11-13 | 73.764267 |
| 2024-11-14 | 73.672622 |
| 2024-11-15 | 73.674578 |
| 2024-11-16 | 73.575813 |
| 2024-11-17 | 74.568199 |
| 2024-11-18 | 73.600184 |
| 2024-11-19 | 73.772787 |
| 2024-11-20 | 73.484353 |
| 2024-11-21 | 73.373085 |
| 2024-11-22 | 73.335007 |
| 2024-11-23 | 73.372462 |
| 2024-11-24 | 74.458106 |
| 2024-11-25 | 73.715268 |
| 2024-11-26 | 73.334819 |
| 2024-11-27 | 73.341015 |
| 2024-11-28 | 73.292853 |
| 2024-11-29 | 73.515699 |
| 2024-11-30 | 73.277439 |
| 2024-12-01 | 74.34774 |
| 2024-12-02 | 73.341532 |
| 2024-12-03 | 73.169752 |
| 2024-12-04 | 73.213905 |
| 2024-12-05 | 73.231156 |
| 2024-12-06 | 73.253347 |
| 2024-12-07 | 73.331009 |
| 2024-12-08 | 74.250714 |
| 2024-12-09 | 73.272179 |
| 2024-12-10 | 73.411968 |
| 2024-12-11 | 73.392492 |
| 2024-12-12 | 73.458715 |
| 2024-12-13 | 73.324312 |
| 2024-12-14 | 73.262887 |
| 2024-12-15 | 74.169514 |
| 2024-12-16 | 72.937359 |
| 2024-12-17 | 72.924262 |
| 2024-12-18 | 73.000334 |
| 2024-12-19 | 72.960426 |
| 2024-12-20 | 72.959138 |
| 2024-12-21 | 73.021953 |
| 2024-12-22 | 74.250647 |
| 2024-12-23 | 72.974029 |
| 2024-12-24 | 72.964259 |
| 2024-12-25 | 72.985036 |
| 2024-12-26 | 72.90548 |
| 2024-12-27 | 72.907039 |
| 2024-12-28 | 72.927901 |
| 2024-12-29 | 74.211423 |
| 2024-12-30 | 73.001524 |
| 2024-12-31 | 73.31885 |
| 2025-01-01 | 73.076292 |
| 2025-01-02 | 73.047922 |
| 2025-01-03 | 73.024817 |
| 2025-01-04 | 73.072542 |
| 2025-01-05 | 74.132849 |
| 2025-01-06 | 72.989825 |
| 2025-01-07 | 72.987208 |
| 2025-01-08 | 73.009643 |
| 2025-01-09 | 73.214903 |
| 2025-01-10 | 72.995999 |
| 2025-01-11 | 73.010766 |
| 2025-01-12 | 74.112128 |
| 2025-01-13 | 73.313021 |
| 2025-01-14 | 73.048229 |
| 2025-01-15 | 72.978536 |
| 2025-01-16 | 72.964201 |
| 2025-01-17 | 73.009456 |
| 2025-01-18 | 73.017186 |
| 2025-01-19 | 74.023077 |
| 2025-01-20 | 72.907867 |
| 2025-01-21 | 72.987691 |
| 2025-01-22 | 72.912975 |
| 2025-01-23 | 72.939454 |
| 2025-01-24 | 72.988438 |
| 2025-01-25 | 72.944036 |
| 2025-01-26 | 74.013111 |
| 2025-01-27 | 72.84254 |
| 2025-01-28 | 72.9584 |
| 2025-01-29 | 73.066351 |
| 2025-01-30 | 73.050828 |
| 2025-01-31 | 73.052012 |
| 2025-02-01 | 73.067383 |
| 2025-02-02 | 74.122466 |
| 2025-02-03 | 73.167837 |
| 2025-02-04 | 73.205649 |
| 2025-02-05 | 73.172151 |
| 2025-02-06 | 73.476502 |
| 2025-02-07 | 73.337273 |
| 2025-02-08 | 72.925239 |
| 2025-02-09 | 74.122601 |
| 2025-02-10 | 73.263364 |
| 2025-02-11 | 73.434132 |
| 2025-02-12 | 73.464664 |
| 2025-02-13 | 73.317455 |
| 2025-02-14 | 73.261414 |
| 2025-02-15 | 73.055031 |
| 2025-02-16 | 74.012954 |
| 2025-02-17 | 72.994636 |
| 2025-02-18 | 73.012006 |
| 2025-02-19 | 73.013177 |
| 2025-02-20 | 73.054775 |
| 2025-02-21 | 73.135984 |
| 2025-02-22 | 73.110808 |
| 2025-02-23 | 74.290145 |
| 2025-02-24 | 73.373937 |
| 2025-02-25 | 73.327936 |
| 2025-02-26 | 73.414663 |
| 2025-02-27 | 73.325806 |
| 2025-02-28 | 73.229461 |
| 2025-03-01 | 73.309157 |
| 2025-03-02 | 74.290145 |
| 2025-03-03 | 73.345213 |
| 2025-03-04 | 73.380744 |
| 2025-03-05 | 73.347981 |
| 2025-03-06 | 73.38002 |
| 2025-03-07 | 73.578012 |
| 2025-03-08 | 73.558163 |
| 2025-03-09 | 73.029916 |
| 2025-03-10 | 73.595559 |
| 2025-03-11 | 73.460699 |
| 2025-03-12 | 73.374155 |
| 2025-03-13 | 73.338026 |
| 2025-03-14 | 73.315326 |
| 2025-03-15 | 73.336744 |
| 2025-03-16 | 73.311835 |
| 2025-03-17 | 73.149161 |
| 2025-03-18 | 73.336707 |
| 2025-03-19 | 73.419378 |
| 2025-03-20 | 73.308931 |
| 2025-03-21 | 73.347293 |
| 2025-03-22 | 73.239043 |
| 2025-03-23 | 72.531368 |
| 2025-03-25 | 73.251124 |
| 2025-03-26 | 73.259277 |
| 2025-03-27 | 73.280629 |
| 2025-03-28 | 73.351065 |
| 2025-03-29 | 73.464251 |
| 2025-03-30 | 74.348169 |
| 2025-03-31 | 73.829769 |
| 2025-04-01 | 73.09995 |
| 2025-04-02 | 72.641983 |
| 2025-04-03 | 72.657978 |
| 2025-04-04 | 73.164164 |
| 2025-04-05 | 73.11904 |
| 2025-04-06 | 74.289263 |
| 2025-04-07 | 73.12112 |
| 2025-04-08 | 73.247156 |
| 2025-04-09 | 73.274227 |
| 2025-04-10 | 73.266533 |
| 2025-04-11 | 73.270874 |
| 2025-04-12 | 73.224087 |
| 2025-04-13 | 74.232595 |
| 2025-04-14 | 73.031763 |
| 2025-04-15 | 73.099318 |
| 2025-04-16 | 73.071137 |
| 2025-04-17 | 73.018787 |
| 2025-04-18 | 72.869975 |
| 2025-04-19 | 72.865776 |
| 2025-04-20 | 74.29606 |
| 2025-04-21 | 73.175939 |
| 2025-04-22 | 72.867622 |
| 2025-04-23 | 72.866998 |
| 2025-04-24 | 73.085228 |
| 2025-04-25 | 73.093267 |
| 2025-04-26 | 73.308576 |
| 2025-04-27 | 74.347721 |
| 2025-04-28 | 72.888374 |
| 2025-04-29 | 72.972041 |
| 2025-04-30 | 73.081713 |
| 2025-05-01 | 72.991494 |
| 2025-05-02 | 73.328502 |
| 2025-05-03 | 73.048684 |
| 2025-05-04 | 74.232483 |
| 2025-05-05 | 73.097512 |
| 2025-05-06 | 73.374316 |
| 2025-05-08 | 73.035476 |
| 2025-05-09 | 73.048307 |
| 2025-05-10 | 73.03025 |
| 2025-05-11 | 74.347604 |
| 2025-05-12 | 72.994068 |
| 2025-05-13 | 72.961867 |
| 2025-05-14 | 72.963699 |
| 2025-05-15 | 73.010818 |
| 2025-05-17 | 72.992749 |
| 2025-05-18 | 74.303719 |
| 2025-05-19 | 73.280267 |
| 2025-05-20 | 73.329643 |
| 2025-05-21 | 72.953919 |
| 2025-05-22 | 73.169994 |
| 2025-05-23 | 73.08864 |
| 2025-05-24 | 73.114836 |
| 2025-05-25 | 74.179222 |
| 2025-05-26 | 72.904401 |
| 2025-05-27 | 72.963032 |
| 2025-05-28 | 73.195886 |
| 2025-05-29 | 73.021823 |
| 2025-05-30 | 73.145361 |
| 2025-05-31 | 73.004027 |
| 2025-06-01 | 74.258066 |
| 2025-06-02 | 72.887424 |
| 2025-06-03 | 73.037201 |
| 2025-06-04 | 73.137859 |
| 2025-06-05 | 73.047601 |
| 2025-06-06 | 73.248578 |
| 2025-06-07 | 73.202728 |
| 2025-06-08 | 74.429 |
| 2025-06-09 | 73.634361 |
| 2025-06-10 | 73.289213 |
| 2025-06-11 | 73.256537 |
| 2025-06-12 | 73.340934 |
| 2025-06-13 | 73.430537 |
| 2025-06-14 | 73.333824 |
| 2025-06-15 | 74.171979 |
| 2025-06-16 | 73.194487 |
| 2025-06-17 | 73.069468 |
| 2025-06-18 | 73.151295 |
| 2025-06-19 | 73.197384 |
| 2025-06-20 | 73.379691 |
| 2025-06-21 | 73.391382 |
| 2025-06-22 | 74.568703 |
| 2025-06-23 | 73.421069 |
| 2025-06-24 | 73.609493 |
| 2025-06-25 | 73.293903 |
| 2025-06-26 | 73.290215 |
| 2025-06-27 | 73.469261 |
| 2025-06-28 | 73.247418 |
| 2025-06-29 | 74.458082 |
| 2025-06-30 | 73.183361 |
| 2025-07-01 | 73.563973 |
| 2025-07-02 | 73.289005 |
| 2025-07-03 | 73.236847 |
| 2025-07-04 | 73.542412 |
| 2025-07-05 | 73.331778 |
| 2025-07-06 | 73.317935 |
| 2025-07-07 | 73.339598 |
| 2025-07-08 | 73.50703 |
| 2025-07-09 | 73.424693 |
| 2025-07-10 | 73.173331 |
| 2025-07-11 | 73.299007 |
| 2025-07-12 | 73.318324 |
| 2025-07-13 | 74.458086 |
| 2025-07-14 | 73.301115 |
| 2025-07-15 | 73.512514 |
| 2025-07-16 | 73.371268 |
| 2025-07-17 | 73.754386 |
| 2025-07-18 | 73.214181 |
| 2025-07-19 | 73.322915 |
| 2025-07-20 | 74.51516 |
| 2025-07-21 | 73.604004 |
| 2025-07-22 | 73.331159 |
| 2025-07-23 | 73.172588 |
| 2025-07-24 | 73.328408 |
| 2025-07-25 | 73.446023 |
| 2025-07-26 | 73.208582 |
| 2025-07-27 | 74.172284 |
| 2025-07-28 | 73.337719 |
| 2025-07-29 | 73.360861 |
| 2025-07-30 | 73.328513 |
| 2025-07-31 | 73.399337 |
| 2025-08-01 | 73.343114 |
| 2025-08-02 | 73.186147 |
| 2025-08-03 | 73.738284 |
| 2025-08-04 | 73.204188 |
| 2025-08-05 | 72.764 |
| 2025-08-06 | 72.144533 |
| 2025-08-07 | 72.145893 |
| 2025-08-08 | 72.386013 |
| 2025-08-09 | 72.974194 |
| 2025-08-10 | 73.074041 |
| 2025-08-11 | 73.033217 |
| 2025-08-12 | 73.615192 |
| 2025-08-13 | 73.321686 |
| 2025-08-14 | 73.379839 |
| 2025-08-15 | 73.431232 |
| 2025-08-16 | 73.157627 |
| 2025-08-17 | 73.810876 |
| 2025-08-18 | 73.126632 |
| 2025-08-19 | 73.07179 |
| 2025-08-20 | 73.155675 |
| 2025-08-21 | 73.154899 |
| 2025-08-22 | 73.304903 |
| 2025-08-23 | 73.089026 |
| 2025-08-24 | 73.755949 |
| 2025-08-25 | 73.206978 |
| 2025-08-26 | 73.276547 |
| 2025-08-27 | 73.154759 |
| 2025-08-28 | 73.177662 |
| 2025-08-29 | 73.301836 |
| 2025-08-30 | 73.128625 |
| 2025-08-31 | 73.263123 |
| 2025-09-01 | 72.997316 |
| 2025-09-02 | 73.125321 |
| 2025-09-03 | 73.396354 |
| 2025-09-04 | 73.00552 |
| 2025-09-05 | 73.071525 |
| 2025-09-06 | 73.055632 |
| 2025-09-07 | 73.269447 |
| 2025-09-08 | 72.872204 |
| 2025-09-09 | 73.06549 |
| 2025-09-10 | 73.335884 |
| 2025-09-11 | 73.121132 |
| 2025-09-13 | 73.102544 |
| 2025-09-14 | 73.408146 |
| 2025-09-15 | 73.185392 |
| 2025-09-16 | 73.10166 |
| 2025-09-17 | 72.779826 |
| 2025-09-18 | 73.054893 |
| 2025-09-19 | 73.089651 |
| 2025-09-20 | 73.278632 |
| 2025-09-21 | 73.198896 |
| 2025-09-22 | 73.24059 |
| 2025-09-23 | 73.240578 |
| 2025-09-24 | 73.144471 |
| 2025-09-25 | 73.462591 |
| 2025-09-26 | 73.132944 |
| 2025-09-27 | 73.086578 |
| 2025-09-28 | 73.225215 |
| 2025-09-29 | 72.782593 |
| 2025-09-30 | 73.179913 |
| 2025-10-01 | 73.142713 |
| 2025-10-02 | 73.075641 |
| 2025-10-03 | 73.321613 |
| 2025-10-04 | 73.114067 |
| 2025-10-05 | 73.360353 |
| 2025-10-06 | 73.222386 |
| 2025-10-07 | 73.262195 |
| 2025-10-08 | 73.306439 |
| 2025-10-09 | 73.090084 |
| 2025-10-10 | 73.403516 |
| 2025-10-11 | 73.063745 |
| 2025-10-12 | 73.419266 |
| 2025-10-13 | 72.901791 |
| 2025-10-14 | 73.158328 |
| 2025-10-15 | 72.945134 |
| 2025-10-16 | 73.382316 |
| 2025-10-17 | 72.919412 |
| 2025-10-18 | 73.295751 |
| 2025-10-19 | 73.413537 |
| 2025-10-20 | 73.427943 |
| 2025-10-21 | 73.651968 |
| 2025-10-22 | 73.396674 |
| 2025-10-23 | 73.07403 |
| 2025-10-24 | 73.000716 |
| 2025-10-25 | 73.106253 |
| 2025-10-26 | 73.243439 |
| 2025-10-27 | 73.173849 |
| 2025-10-28 | 73.21642 |
| 2025-10-29 | 73.163642 |
| 2025-10-30 | 73.156299 |
| 2025-10-31 | 73.565872 |
| 2025-11-01 | 73.159973 |
| 2025-11-02 | 73.449402 |
| 2025-11-03 | 73.503648 |
| 2025-11-04 | 73.459116 |
| 2025-11-05 | 73.30797 |
| 2025-11-06 | 73.439319 |
| 2025-11-07 | 73.104795 |
| 2025-11-08 | 73.043137 |
| 2025-11-09 | 73.379203 |
| 2025-11-10 | 73.424245 |
| 2025-11-11 | 73.422372 |
| 2025-11-12 | 73.340341 |
| 2025-11-13 | 73.191388 |
| 2025-11-14 | 73.164875 |
| 2025-11-15 | 73.175782 |
| 2025-11-16 | 73.521086 |
| 2025-11-17 | 73.208327 |
| 2025-11-18 | 73.448189 |
| 2025-11-19 | 73.325081 |
| 2025-11-20 | 73.161286 |
| 2025-11-21 | 73.151286 |
| 2025-11-22 | 73.133498 |
| 2025-11-23 | 73.586926 |
| 2025-11-24 | 73.112881 |
| 2025-11-25 | 73.565259 |
| 2025-11-26 | 72.984697 |
| 2025-11-27 | 73.132229 |
| 2025-11-28 | 73.08803 |
| 2025-11-29 | 73.008325 |
| 2025-11-30 | 73.430285 |
| 2025-12-01 | 72.948426 |
| 2025-12-02 | 73.306651 |
| 2025-12-03 | 73.144314 |
| 2025-12-04 | 73.228484 |
| 2025-12-05 | 73.441986 |
| 2025-12-06 | 73.121387 |
| 2025-12-07 | 73.555629 |
| 2025-12-08 | 73.108639 |
| 2025-12-09 | 73.161664 |
| 2025-12-11 | 72.759431 |
| 2025-12-12 | 73.136561 |
| 2025-12-13 | 73.238657 |
| 2025-12-14 | 73.547077 |
| 2025-12-15 | 73.264391 |
| 2025-12-16 | 73.295617 |
| 2025-12-17 | 73.219668 |
| 2025-12-18 | 73.156793 |
| 2025-12-19 | 73.19034 |
| 2025-12-20 | 73.215959 |
| 2025-12-21 | 73.669575 |
| 2025-12-22 | 73.246355 |
| 2025-12-23 | 72.964342 |
| 2025-12-24 | 73.098632 |
| 2025-12-25 | 73.099505 |
| 2025-12-26 | 73.125077 |
| 2025-12-27 | 73.108644 |
| 2025-12-28 | 73.680898 |
| 2025-12-29 | 73.193553 |
| 2025-12-30 | 73.171343 |
| 2025-12-31 | 73.33302 |
| 2026-01-01 | 73.222655 |
| 2026-01-02 | 73.431631 |
| 2026-01-03 | 73.145044 |
| 2026-01-04 | 73.307985 |
| 2026-01-05 | 73.258568 |
| 2026-01-06 | 72.992877 |
| 2026-01-07 | 73.169601 |
| 2026-01-08 | 73.202656 |
| 2026-01-09 | 73.256191 |
| 2026-01-10 | 73.171319 |
| 2026-01-11 | 73.334152 |
| 2026-01-12 | 73.159348 |
| 2026-01-13 | 73.243091 |
| 2026-01-14 | 73.526701 |
| 2026-01-15 | 73.255065 |
| 2026-01-16 | 73.544619 |
| 2026-01-17 | 73.197068 |
| 2026-01-18 | 73.678792 |
| 2026-01-19 | 73.301436 |
| 2026-01-20 | 73.07247 |
| 2026-01-21 | 73.175416 |
| 2026-01-22 | 73.248925 |
| 2026-01-23 | 73.007366 |
| 2026-01-24 | 73.194963 |
| 2026-01-25 | 73.497912 |
| 2026-01-26 | 72.941327 |
| 2026-01-27 | 73.52978 |
| 2026-01-28 | 73.626786 |
| 2026-01-29 | 73.2336 |
| 2026-01-30 | 73.399597 |
| 2026-01-31 | 73.333629 |
| 2026-02-01 | 73.802315 |
| 2026-02-02 | 73.68192 |
| 2026-02-03 | 73.552074 |
| 2026-02-04 | 73.137474 |
| 2026-02-05 | 73.292086 |
| 2026-02-06 | 73.394742 |
| 2026-02-07 | 72.969521 |
| 2026-02-08 | 73.80887 |
| 2026-02-09 | 73.137224 |
| 2026-02-10 | 73.033132 |
| 2026-02-11 | 73.341701 |
| 2026-02-12 | 72.97464 |
| 2026-02-13 | 73.291741 |
| 2026-02-14 | 73.252227 |
| 2026-02-15 | 73.372392 |
| 2026-02-16 | 73.227156 |
| 2026-02-17 | 73.222341 |
| 2026-02-18 | 73.169218 |
| 2026-02-19 | 73.480197 |
| 2026-02-20 | 73.59441 |
| 2026-02-21 | 73.235794 |
| 2026-02-22 | 73.15056 |
| 2026-02-23 | 72.869248 |
| 2026-02-24 | 73.285154 |
| 2026-02-25 | 73.610474 |
| 2026-02-26 | 73.001831 |
| 2026-02-27 | 73.397952 |
| 2026-02-28 | 73.191058 |
| 2026-03-01 | 73.532725 |
| 2026-03-02 | 73.647123 |
| 2026-03-03 | 73.587966 |
| 2026-03-04 | 73.324895 |
| 2026-03-05 | 73.298938 |
| 2026-03-06 | 73.230549 |
| 2026-03-07 | 73.297593 |
| 2026-03-08 | 73.489874 |
| 2026-03-09 | 73.43287 |
| 2026-03-10 | 72.992011 |
| 2026-03-11 | 73.476992 |
| 2026-03-12 | 73.579401 |
| 2026-03-13 | 73.424023 |
| 2026-03-14 | 73.656691 |
| 2026-03-15 | 73.833494 |
| 2026-03-16 | 73.667198 |
| 2026-03-17 | 73.166791 |
| 2026-03-18 | 73.180657 |
| 2026-03-19 | 73.671249 |
| 2026-03-20 | 73.577111 |
| 2026-03-21 | 73.269192 |
| 2026-03-22 | 73.662424 |
| 2026-03-23 | 73.405313 |
| 2026-03-24 | 73.120121 |
| 2026-03-25 | 73.302234 |
| 2026-03-26 | 73.525524 |
| 2026-03-27 | 73.433377 |
| 2026-03-28 | 72.832916 |
| 2026-03-29 | 73.672478 |
| 2026-03-30 | 73.485062 |
| 2026-03-31 | 73.447459 |
| 2026-04-01 | 73.334477 |
| 2026-04-02 | 73.410655 |
| 2026-04-03 | 73.244597 |
| 2026-04-04 | 73.156354 |
| 2026-04-05 | 73.468136 |
| 2026-04-06 | 73.192225 |
| 2026-04-07 | 73.437891 |
| 2026-04-08 | 73.074153 |
| 2026-04-09 | 72.785168 |
| 2026-04-10 | 72.720335 |
| 2026-04-11 | 72.818533 |
| 2026-04-12 | 72.735351 |
| 2026-04-13 | 72.735352 |
| 2026-04-14 | 72.631055 |
| 2026-04-15 | 73.01885 |
| 2026-04-16 | 72.616204 |
| 2026-04-17 | 72.720488 |
| 2026-04-18 | 72.697232 |
| 2026-04-19 | 72.823493 |
| 2026-04-20 | 72.944585 |
| 2026-04-21 | 72.673158 |
| 2026-04-22 | 72.742339 |
| 2026-04-23 | 72.97291 |
| 2026-04-24 | 72.735319 |
| 2026-04-25 | 72.614385 |
| 2026-04-26 | 72.614385 |
| 2026-04-27 | 72.614392 |
| 2026-04-28 | 72.811687 |
| 2026-04-29 | 72.710364 |
| 2026-04-30 | 72.684719 |
| 2026-05-01 | 72.79147 |
| 2026-05-02 | 72.791485 |
| 2026-05-03 | 72.791485 |
| 2026-05-04 | 72.791482 |
| 2026-05-05 | 72.617188 |
| 2026-05-06 | 72.557699 |
| 2026-05-07 | 72.911844 |
| 2026-05-08 | 72.999519 |
| 2026-05-09 | 72.632363 |
| 2026-05-10 | 72.441169 |
| 2026-05-11 | 72.441158 |
| 2026-05-12 | 73.256402 |
| 2026-05-14 | 72.958382 |
| 2026-05-15 | 72.981916 |
| 2026-05-16 | 73.192349 |
| 2026-05-17 | 73.664625 |
| 2026-05-18 | 72.828911 |
| 2026-05-19 | 73.121588 |
| 2026-05-20 | 73.141517 |
| 2026-05-21 | 73.146524 |
| 2026-05-23 | 73.157186 |
| 2026-05-24 | 73.691668 |
| 2026-05-25 | 72.955129 |
| 2026-05-26 | 73.141518 |
| 2026-05-27 | 73.189951 |
| 2026-05-28 | 73.215718 |
| 2026-05-29 | 72.97498 |
| 2026-05-30 | 73.119197 |
| 2026-05-31 | 73.392909 |
| 2026-06-01 | 73.154939 |
| 2026-06-02 | 73.21198 |
| 2026-06-03 | 73.141402 |
| 2026-06-04 | 73.117639 |
| 2026-06-05 | 73.132567 |
| 2026-06-06 | 73.01667 |
| 2026-06-09 | 73.049962 |
| 2026-06-10 | 73.127229 |
| 2026-06-11 | 73.108799 |
| 2026-06-12 | 72.910465 |
| 2026-06-13 | 73.015485 |
| 2026-06-14 | 73.225733 |
| 2026-06-15 | 73.024531 |
| 2026-06-16 | 73.36603 |
| 2026-06-17 | 73.024265 |
| 2026-06-18 | 73.058802 |
| 2026-06-19 | 73.056477 |
| 2026-06-20 | 72.985629 |
| 2026-06-21 | 73.362358 |
| 2026-06-22 | 73.115804 |
| 2026-06-23 | 73.108336 |
| 2026-06-24 | 73.1313 |
| 2026-06-25 | 73.003693 |
| 2026-06-26 | 72.94848 |
| 2026-06-27 | 72.999277 |
| 2026-06-28 | 73.187869 |
| 2026-06-29 | 73.113385 |
| 2026-06-30 | 72.93753 |
| 2026-07-01 | 72.999222 |
| 2026-07-02 | 72.661108 |
| 2026-07-03 | 73.151292 |
| 2026-07-04 | 73.133083 |
| 2026-07-05 | 73.415308 |
| 2026-07-06 | 73.1255 |
| 2026-07-07 | 72.882849 |
| 2026-07-08 | 73.248199 |
| 2026-07-09 | 73.01228 |
| 2026-07-10 | 73.021361 |
| 2026-07-11 | 73.131566 |
| 2026-07-12 | 73.528348 |
| 2026-07-13 | 73.42983 |
| 2026-07-14 | 73.730822 |
| 2026-07-15 | 72.755118 |
| 2026-07-16 | 72.668975 |
| 2026-07-17 | 73.095807 |
| 2026-07-18 | 72.994469 |
| 2026-07-19 | 73.3519 |
| 2026-07-20 | 73.006001 |
| 2026-07-21 | 73.211635 |
| 2026-07-22 | 73.404905 |
| 2026-07-23 | 72.992215 |
| 2026-07-24 | 74.290387 |
| 2026-07-25 | 74.262656 |
| 2026-07-26 | 73.593426 |
| 2026-07-27 | 72.911663 |
| 2026-07-28 | 73.163148 |
| 2026-07-29 | 73.036856 |
| 2026-07-30 | 73.1291 |
| 2026-07-31 | 72.764179 |
| 2026-08-01 | 72.8239 |
| 2026-08-02 | 73.646931 |
| 2026-08-03 | 73.279571 |
| 2026-08-04 | 73.313314 |
| 2026-08-05 | 73.022882 |
| 2026-08-06 | 73.100792 |
| 2026-08-07 | 73.178072 |
| 2026-08-08 | 73.037728 |
| 2026-08-09 | 73.326451 |
| 2026-08-10 | 72.890056 |
| 2026-08-11 | 73.109326 |
| 2026-08-12 | 73.181382 |
| 2026-08-13 | 73.17656 |
| 2026-08-14 | 73.459961 |
| 2026-08-15 | 73.035974 |
| 2026-08-16 | 73.591409 |
| 2026-08-17 | 72.922961 |
| 2026-08-18 | 73.190228 |
| 2026-08-20 | 72.660533 |
| 2026-08-21 | 73.175468 |
| 2026-08-22 | 73.065355 |
| 2026-08-23 | 73.313065 |
| 2026-08-24 | 73.191003 |
| 2026-08-25 | 73.093289 |
| 2026-08-26 | 73.037015 |
| 2026-08-27 | 73.293848 |
| 2026-08-28 | 73.003669 |
| 2026-08-29 | 73.038767 |
| 2026-08-30 | 73.226548 |
| 2026-08-31 | 73.474925 |
| 2026-09-01 | 72.990108 |
| 2026-09-02 | 73.163128 |
| 2026-09-03 | 73.070287 |
| 2026-09-04 | 72.933143 |
| 2026-09-05 | 73.066517 |
| 2026-09-06 | 73.319888 |
| 2026-09-07 | 73.076362 |
| 2026-09-08 | 73.043746 |
| 2026-09-09 | 73.007706 |
| 2026-09-10 | 73.055728 |
| 2026-09-11 | 73.090416 |
| 2026-09-12 | 72.986081 |
| 2026-09-13 | 74.052974 |
| 2026-09-14 | 73.078855 |
| 2026-09-15 | 73.107207 |
| 2026-09-16 | 73.007555 |
| 2026-09-17 | 73.574632 |
| 2026-09-18 | 72.49901 |
| 2026-09-19 | 73.037938 |
| 2026-09-20 | 73.290537 |
| 2026-09-21 | 72.947903 |
| 2026-09-22 | 73.084069 |
| 2026-09-23 | 73.235181 |
| 2026-09-24 | 73.151817 |
| 2026-09-25 | 73.087203 |
| 2026-09-26 | 73.060411 |
| 2026-09-27 | 73.643905 |
| 2026-09-28 | 73.15109 |
| 2026-09-30 | 73.15168 |
| 2026-10-02 | 73.332678 |
| 2026-10-03 | 73.150603 |
| 2026-10-05 | 73.103215 |
| 2026-10-06 | 73.001105 |
| 2026-10-07 | 73.117781 |
| 2026-10-08 | 73.124856 |
| 2026-10-09 | 72.930214 |
| 2026-10-10 | 73.142275 |
| 2026-10-11 | 73.690051 |
| 2026-10-12 | 73.109704 |
| 2026-10-13 | 74.182989 |
| 2026-10-14 | 74.28981 |
| 2026-10-15 | 73.330508 |
| 2026-10-16 | 73.141696 |
| 2026-10-17 | 73.134573 |
| 2026-10-18 | 73.886239 |
| 2026-10-19 | 73.303929 |
High
74.8086
Low
72.1445
Average
73.2640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/HTG API questions
How do I get the AWG/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/HTG rate in rates.HTG.
How far back does AWG/HTG historical data go?
Daily AWG/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.