AWG to HRK exchange rate API
Aruban Florin to Croatian Kuna · quoted 2026-10-18
3.7452
▼ +3.62% over 2Y
1 AWG = 3.7452 HRK · 1 HRK = 0.26701 AWG · Get this rate via the API
1 AWG buys 3.7452 HRK as of 2026-10-18, so 1 HRK buys 0.26701 AWG. Over the last 2 years, AWG/HRK traded between 3.5099 and 4.1097, averaged 3.7162 and fell 3.62%. The API holds daily AWG/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 3.885902 |
| 2024-10-19 | 3.870424 |
| 2024-10-20 | 3.872852 |
| 2024-10-21 | 3.873132 |
| 2024-10-22 | 3.890242 |
| 2024-10-23 | 3.898863 |
| 2024-10-24 | 3.903275 |
| 2024-10-25 | 3.888797 |
| 2024-10-26 | 3.89669 |
| 2024-10-27 | 3.898301 |
| 2024-10-28 | 3.899919 |
| 2024-10-29 | 3.891463 |
| 2024-10-30 | 3.888746 |
| 2024-10-31 | 3.878914 |
| 2024-11-01 | 3.868856 |
| 2024-11-02 | 3.868733 |
| 2024-11-03 | 3.880767 |
| 2024-11-04 | 3.867362 |
| 2024-11-05 | 3.870729 |
| 2024-11-06 | 3.885392 |
| 2024-11-07 | 3.928416 |
| 2024-11-08 | 3.903776 |
| 2024-11-09 | 3.926497 |
| 2024-11-10 | 3.925987 |
| 2024-11-11 | 3.925201 |
| 2024-11-12 | 3.951724 |
| 2024-11-13 | 3.960534 |
| 2024-11-14 | 3.988698 |
| 2024-11-15 | 3.996701 |
| 2024-11-16 | 3.992832 |
| 2024-11-17 | 3.992801 |
| 2024-11-18 | 3.993005 |
| 2024-11-19 | 3.974112 |
| 2024-11-20 | 3.971314 |
| 2024-11-21 | 3.990118 |
| 2024-11-22 | 4.018539 |
| 2024-11-23 | 4.03856 |
| 2024-11-24 | 4.038831 |
| 2024-11-25 | 4.015003 |
| 2024-11-26 | 4.0263 |
| 2024-11-27 | 4.013696 |
| 2024-11-28 | 3.985971 |
| 2024-11-29 | 3.985533 |
| 2024-11-30 | 3.979042 |
| 2024-12-01 | 3.979132 |
| 2024-12-02 | 3.996175 |
| 2024-12-03 | 4.013965 |
| 2024-12-04 | 4.006019 |
| 2024-12-05 | 4.004731 |
| 2024-12-06 | 3.982571 |
| 2024-12-07 | 3.982785 |
| 2024-12-08 | 3.980769 |
| 2024-12-09 | 3.988613 |
| 2024-12-10 | 3.989072 |
| 2024-12-11 | 3.99601 |
| 2024-12-12 | 4.006475 |
| 2024-12-13 | 4.021453 |
| 2024-12-14 | 4.007817 |
| 2024-12-15 | 4.007701 |
| 2024-12-16 | 4.001637 |
| 2024-12-17 | 4.000781 |
| 2024-12-18 | 4.0125 |
| 2024-12-19 | 4.056729 |
| 2024-12-20 | 4.060211 |
| 2024-12-21 | 4.036008 |
| 2024-12-22 | 4.036839 |
| 2024-12-23 | 4.03452 |
| 2024-12-24 | 4.046453 |
| 2024-12-25 | 4.044946 |
| 2024-12-26 | 4.047473 |
| 2024-12-27 | 4.041471 |
| 2024-12-28 | 4.036655 |
| 2024-12-29 | 4.036769 |
| 2024-12-30 | 4.035719 |
| 2024-12-31 | 4.044001 |
| 2025-01-01 | 4.065112 |
| 2025-01-02 | 4.064428 |
| 2025-01-03 | 4.098886 |
| 2025-01-04 | 4.082729 |
| 2025-01-05 | 4.082222 |
| 2025-01-06 | 4.082964 |
| 2025-01-07 | 4.05595 |
| 2025-01-08 | 4.066339 |
| 2025-01-09 | 4.079934 |
| 2025-01-10 | 4.085489 |
| 2025-01-11 | 4.108818 |
| 2025-01-12 | 4.104876 |
| 2025-01-13 | 4.10966 |
| 2025-01-14 | 4.109008 |
| 2025-01-15 | 4.086318 |
| 2025-01-16 | 4.0883 |
| 2025-01-17 | 4.085054 |
| 2025-01-18 | 4.097104 |
| 2025-01-19 | 4.098876 |
| 2025-01-20 | 4.093749 |
| 2025-01-21 | 4.057355 |
| 2025-01-22 | 4.041932 |
| 2025-01-23 | 4.042877 |
| 2025-01-24 | 4.041992 |
| 2025-01-25 | 4.00836 |
| 2025-01-26 | 4.008357 |
| 2025-01-27 | 4.022318 |
| 2025-01-28 | 4.027609 |
| 2025-01-29 | 4.034932 |
| 2025-01-30 | 4.038739 |
| 2025-01-31 | 4.050773 |
| 2025-02-01 | 4.061908 |
| 2025-02-02 | 4.062198 |
| 2025-02-03 | 4.10927 |
| 2025-02-04 | 4.082092 |
| 2025-02-05 | 4.056498 |
| 2025-02-06 | 4.046221 |
| 2025-02-07 | 4.05539 |
| 2025-02-08 | 4.074914 |
| 2025-02-09 | 4.074935 |
| 2025-02-10 | 4.085039 |
| 2025-02-11 | 4.085677 |
| 2025-02-12 | 4.063412 |
| 2025-02-13 | 4.048783 |
| 2025-02-14 | 4.022433 |
| 2025-02-15 | 4.011175 |
| 2025-02-16 | 4.010298 |
| 2025-02-17 | 4.00733 |
| 2025-02-18 | 4.021607 |
| 2025-02-19 | 4.030354 |
| 2025-02-20 | 4.038408 |
| 2025-02-21 | 4.014217 |
| 2025-02-22 | 4.023797 |
| 2025-02-23 | 4.023223 |
| 2025-02-24 | 4.002846 |
| 2025-02-25 | 4.02266 |
| 2025-02-26 | 3.977889 |
| 2025-02-27 | 4.01598 |
| 2025-02-28 | 4.050212 |
| 2025-03-01 | 4.053246 |
| 2025-03-02 | 4.055873 |
| 2025-03-03 | 4.039989 |
| 2025-03-04 | 4.011145 |
| 2025-03-05 | 3.965989 |
| 2025-03-06 | 3.892135 |
| 2025-03-07 | 3.901589 |
| 2025-03-08 | 3.884932 |
| 2025-03-09 | 3.863556 |
| 2025-03-10 | 3.873902 |
| 2025-03-11 | 3.877625 |
| 2025-03-12 | 3.857993 |
| 2025-03-13 | 3.865906 |
| 2025-03-14 | 3.880201 |
| 2025-03-15 | 3.866106 |
| 2025-03-16 | 3.869164 |
| 2025-03-17 | 3.866476 |
| 2025-03-18 | 3.856673 |
| 2025-03-19 | 3.849055 |
| 2025-03-20 | 3.859961 |
| 2025-03-21 | 3.878742 |
| 2025-03-22 | 3.886386 |
| 2025-03-23 | 3.865079 |
| 2025-03-25 | 3.89522 |
| 2025-03-26 | 3.900215 |
| 2025-03-27 | 3.909735 |
| 2025-03-28 | 3.899041 |
| 2025-03-29 | 3.872798 |
| 2025-03-30 | 3.867007 |
| 2025-03-31 | 3.855364 |
| 2025-04-01 | 3.889938 |
| 2025-04-02 | 3.900137 |
| 2025-04-03 | 3.854249 |
| 2025-04-04 | 3.803549 |
| 2025-04-05 | 3.840767 |
| 2025-04-06 | 3.841136 |
| 2025-04-07 | 3.833851 |
| 2025-04-08 | 3.840935 |
| 2025-04-09 | 3.815464 |
| 2025-04-10 | 3.835953 |
| 2025-04-11 | 3.731511 |
| 2025-04-12 | 3.706233 |
| 2025-04-13 | 3.706299 |
| 2025-04-14 | 3.696328 |
| 2025-04-15 | 3.717301 |
| 2025-04-16 | 3.716523 |
| 2025-04-17 | 3.704116 |
| 2025-04-18 | 3.70155 |
| 2025-04-19 | 3.695278 |
| 2025-04-20 | 3.694629 |
| 2025-04-21 | 3.667881 |
| 2025-04-22 | 3.662121 |
| 2025-04-23 | 3.688627 |
| 2025-04-24 | 3.70692 |
| 2025-04-25 | 3.710164 |
| 2025-04-26 | 3.693239 |
| 2025-04-27 | 3.697921 |
| 2025-04-28 | 3.707175 |
| 2025-04-29 | 3.695693 |
| 2025-04-30 | 3.702184 |
| 2025-05-01 | 3.722433 |
| 2025-05-02 | 3.726766 |
| 2025-05-03 | 3.725539 |
| 2025-05-04 | 3.724429 |
| 2025-05-05 | 3.713569 |
| 2025-05-06 | 3.726866 |
| 2025-05-08 | 3.716055 |
| 2025-05-09 | 3.753566 |
| 2025-05-10 | 3.741338 |
| 2025-05-11 | 3.740477 |
| 2025-05-12 | 3.749397 |
| 2025-05-13 | 3.789613 |
| 2025-05-14 | 3.761983 |
| 2025-05-15 | 3.759738 |
| 2025-05-17 | 3.771214 |
| 2025-05-18 | 3.770454 |
| 2025-05-19 | 3.766305 |
| 2025-05-20 | 3.745636 |
| 2025-05-21 | 3.725761 |
| 2025-05-22 | 3.712207 |
| 2025-05-23 | 3.719257 |
| 2025-05-24 | 3.703051 |
| 2025-05-25 | 3.702333 |
| 2025-05-26 | 3.688445 |
| 2025-05-27 | 3.694286 |
| 2025-05-28 | 3.719215 |
| 2025-05-29 | 3.740931 |
| 2025-05-30 | 3.705633 |
| 2025-05-31 | 3.708971 |
| 2025-06-01 | 3.709433 |
| 2025-06-02 | 3.701887 |
| 2025-06-03 | 3.683683 |
| 2025-06-04 | 3.696744 |
| 2025-06-05 | 3.686815 |
| 2025-06-06 | 3.678358 |
| 2025-06-07 | 3.692734 |
| 2025-06-08 | 3.695042 |
| 2025-06-09 | 3.68621 |
| 2025-06-10 | 3.695546 |
| 2025-06-11 | 3.689342 |
| 2025-06-12 | 3.654021 |
| 2025-06-13 | 3.644753 |
| 2025-06-14 | 3.644542 |
| 2025-06-15 | 3.643815 |
| 2025-06-16 | 3.650319 |
| 2025-06-17 | 3.643315 |
| 2025-06-18 | 3.661342 |
| 2025-06-19 | 3.674653 |
| 2025-06-20 | 3.655934 |
| 2025-06-21 | 3.652997 |
| 2025-06-22 | 3.652015 |
| 2025-06-23 | 3.66059 |
| 2025-06-24 | 3.631275 |
| 2025-06-25 | 3.619625 |
| 2025-06-26 | 3.601462 |
| 2025-06-27 | 3.59742 |
| 2025-06-28 | 3.596909 |
| 2025-06-29 | 3.591587 |
| 2025-06-30 | 3.591281 |
| 2025-07-01 | 3.572414 |
| 2025-07-02 | 3.568909 |
| 2025-07-03 | 3.565729 |
| 2025-07-04 | 3.579177 |
| 2025-07-05 | 3.574864 |
| 2025-07-06 | 3.573865 |
| 2025-07-07 | 3.575191 |
| 2025-07-08 | 3.585244 |
| 2025-07-09 | 3.59075 |
| 2025-07-10 | 3.584686 |
| 2025-07-11 | 3.605233 |
| 2025-07-12 | 3.600041 |
| 2025-07-13 | 3.599936 |
| 2025-07-14 | 3.601337 |
| 2025-07-15 | 3.607264 |
| 2025-07-16 | 3.625062 |
| 2025-07-17 | 3.621065 |
| 2025-07-18 | 3.620736 |
| 2025-07-19 | 3.619549 |
| 2025-07-20 | 3.620201 |
| 2025-07-21 | 3.622029 |
| 2025-07-22 | 3.600717 |
| 2025-07-23 | 3.585601 |
| 2025-07-24 | 3.574788 |
| 2025-07-25 | 3.584932 |
| 2025-07-26 | 3.58317 |
| 2025-07-27 | 3.583391 |
| 2025-07-28 | 3.582909 |
| 2025-07-29 | 3.62948 |
| 2025-07-30 | 3.638812 |
| 2025-07-31 | 3.682311 |
| 2025-08-01 | 3.688315 |
| 2025-08-02 | 3.63431 |
| 2025-08-03 | 3.631275 |
| 2025-08-04 | 3.636342 |
| 2025-08-05 | 3.641411 |
| 2025-08-06 | 3.638497 |
| 2025-08-07 | 3.609314 |
| 2025-08-08 | 3.609332 |
| 2025-08-09 | 3.617739 |
| 2025-08-10 | 3.620292 |
| 2025-08-11 | 3.608493 |
| 2025-08-12 | 3.622502 |
| 2025-08-13 | 3.604646 |
| 2025-08-14 | 3.593866 |
| 2025-08-15 | 3.611276 |
| 2025-08-16 | 3.597354 |
| 2025-08-17 | 3.596223 |
| 2025-08-18 | 3.596867 |
| 2025-08-19 | 3.612939 |
| 2025-08-20 | 3.618967 |
| 2025-08-21 | 3.613285 |
| 2025-08-22 | 3.626106 |
| 2025-08-23 | 3.591249 |
| 2025-08-24 | 3.590941 |
| 2025-08-25 | 3.598896 |
| 2025-08-26 | 3.615768 |
| 2025-08-27 | 3.617793 |
| 2025-08-28 | 3.614831 |
| 2025-08-29 | 3.610125 |
| 2025-08-30 | 3.602137 |
| 2025-08-31 | 3.60256 |
| 2025-09-01 | 3.597201 |
| 2025-09-02 | 3.596661 |
| 2025-09-03 | 3.618712 |
| 2025-09-04 | 3.609328 |
| 2025-09-05 | 3.608468 |
| 2025-09-06 | 3.592847 |
| 2025-09-07 | 3.591958 |
| 2025-09-08 | 3.594749 |
| 2025-09-09 | 3.575225 |
| 2025-09-10 | 3.598349 |
| 2025-09-11 | 3.598238 |
| 2025-09-13 | 3.590465 |
| 2025-09-14 | 3.587022 |
| 2025-09-15 | 3.588745 |
| 2025-09-16 | 3.576886 |
| 2025-09-17 | 3.550595 |
| 2025-09-18 | 3.563754 |
| 2025-09-19 | 3.574007 |
| 2025-09-20 | 3.584544 |
| 2025-09-21 | 3.583577 |
| 2025-09-22 | 3.587409 |
| 2025-09-23 | 3.561703 |
| 2025-09-24 | 3.566831 |
| 2025-09-25 | 3.58467 |
| 2025-09-26 | 3.607409 |
| 2025-09-27 | 3.596616 |
| 2025-09-28 | 3.596742 |
| 2025-09-29 | 3.590831 |
| 2025-09-30 | 3.591131 |
| 2025-10-01 | 3.585505 |
| 2025-10-02 | 3.58603 |
| 2025-10-03 | 3.590508 |
| 2025-10-04 | 3.585199 |
| 2025-10-05 | 3.585545 |
| 2025-10-06 | 3.590516 |
| 2025-10-07 | 3.597941 |
| 2025-10-08 | 3.620213 |
| 2025-10-09 | 3.616304 |
| 2025-10-10 | 3.638769 |
| 2025-10-11 | 3.62746 |
| 2025-10-12 | 3.623329 |
| 2025-10-13 | 3.622287 |
| 2025-10-14 | 3.637556 |
| 2025-10-15 | 3.622588 |
| 2025-10-16 | 3.605697 |
| 2025-10-17 | 3.596919 |
| 2025-10-18 | 3.610923 |
| 2025-10-19 | 3.610703 |
| 2025-10-20 | 3.609722 |
| 2025-10-21 | 3.614683 |
| 2025-10-22 | 3.627179 |
| 2025-10-23 | 3.627955 |
| 2025-10-24 | 3.625173 |
| 2025-10-25 | 3.620989 |
| 2025-10-26 | 3.620777 |
| 2025-10-27 | 3.616907 |
| 2025-10-28 | 3.610735 |
| 2025-10-29 | 3.61368 |
| 2025-10-30 | 3.624123 |
| 2025-10-31 | 3.637736 |
| 2025-11-01 | 3.647349 |
| 2025-11-02 | 3.632627 |
| 2025-11-03 | 3.651626 |
| 2025-11-04 | 3.657185 |
| 2025-11-05 | 3.66244 |
| 2025-11-06 | 3.657529 |
| 2025-11-07 | 3.648089 |
| 2025-11-08 | 3.638261 |
| 2025-11-09 | 3.638337 |
| 2025-11-10 | 3.641812 |
| 2025-11-11 | 3.643106 |
| 2025-11-12 | 3.636011 |
| 2025-11-13 | 3.632008 |
| 2025-11-14 | 3.617691 |
| 2025-11-15 | 3.623152 |
| 2025-11-16 | 3.622363 |
| 2025-11-17 | 3.626441 |
| 2025-11-18 | 3.63134 |
| 2025-11-19 | 3.635811 |
| 2025-11-20 | 3.652316 |
| 2025-11-21 | 3.648802 |
| 2025-11-22 | 3.655691 |
| 2025-11-23 | 3.655545 |
| 2025-11-24 | 3.65655 |
| 2025-11-25 | 3.651642 |
| 2025-11-26 | 3.634753 |
| 2025-11-27 | 3.625081 |
| 2025-11-28 | 3.633557 |
| 2025-11-29 | 3.630837 |
| 2025-11-30 | 3.629705 |
| 2025-12-01 | 3.629606 |
| 2025-12-02 | 3.625723 |
| 2025-12-03 | 3.617086 |
| 2025-12-04 | 3.608948 |
| 2025-12-05 | 3.611884 |
| 2025-12-06 | 3.614873 |
| 2025-12-07 | 3.61533 |
| 2025-12-08 | 3.612364 |
| 2025-12-09 | 3.61396 |
| 2025-12-11 | 3.601684 |
| 2025-12-12 | 3.587555 |
| 2025-12-13 | 3.586331 |
| 2025-12-14 | 3.584252 |
| 2025-12-15 | 3.585353 |
| 2025-12-16 | 3.581845 |
| 2025-12-17 | 3.583154 |
| 2025-12-18 | 3.585746 |
| 2025-12-19 | 3.589295 |
| 2025-12-20 | 3.593413 |
| 2025-12-21 | 3.593731 |
| 2025-12-22 | 3.591967 |
| 2025-12-23 | 3.574684 |
| 2025-12-24 | 3.565253 |
| 2025-12-25 | 3.573851 |
| 2025-12-26 | 3.571039 |
| 2025-12-27 | 3.574679 |
| 2025-12-28 | 3.574988 |
| 2025-12-29 | 3.573327 |
| 2025-12-30 | 3.574613 |
| 2025-12-31 | 3.58501 |
| 2026-01-01 | 3.583598 |
| 2026-01-02 | 3.578241 |
| 2026-01-03 | 3.58867 |
| 2026-01-04 | 3.588398 |
| 2026-01-05 | 3.599377 |
| 2026-01-06 | 3.590226 |
| 2026-01-07 | 3.597275 |
| 2026-01-08 | 3.605449 |
| 2026-01-09 | 3.613295 |
| 2026-01-10 | 3.615934 |
| 2026-01-11 | 3.617775 |
| 2026-01-12 | 3.610139 |
| 2026-01-13 | 3.610277 |
| 2026-01-14 | 3.616533 |
| 2026-01-15 | 3.616639 |
| 2026-01-16 | 3.62592 |
| 2026-01-17 | 3.630409 |
| 2026-01-18 | 3.626817 |
| 2026-01-19 | 3.622354 |
| 2026-01-20 | 3.615514 |
| 2026-01-21 | 3.588862 |
| 2026-01-22 | 3.600427 |
| 2026-01-23 | 3.583161 |
| 2026-01-24 | 3.560157 |
| 2026-01-25 | 3.559781 |
| 2026-01-26 | 3.5455 |
| 2026-01-27 | 3.54242 |
| 2026-01-28 | 3.509899 |
| 2026-01-29 | 3.516699 |
| 2026-01-30 | 3.53501 |
| 2026-01-31 | 3.549471 |
| 2026-02-01 | 3.550564 |
| 2026-02-02 | 3.545171 |
| 2026-02-03 | 3.565183 |
| 2026-02-04 | 3.55959 |
| 2026-02-05 | 3.56772 |
| 2026-02-06 | 3.570055 |
| 2026-02-07 | 3.564293 |
| 2026-02-08 | 3.561471 |
| 2026-02-09 | 3.560903 |
| 2026-02-10 | 3.533068 |
| 2026-02-11 | 3.534361 |
| 2026-02-12 | 3.524056 |
| 2026-02-13 | 3.546181 |
| 2026-02-14 | 3.548042 |
| 2026-02-15 | 3.545941 |
| 2026-02-16 | 3.547719 |
| 2026-02-17 | 3.553971 |
| 2026-02-18 | 3.553468 |
| 2026-02-19 | 3.568615 |
| 2026-02-20 | 3.580433 |
| 2026-02-21 | 3.572145 |
| 2026-02-22 | 3.572137 |
| 2026-02-23 | 3.558368 |
| 2026-02-24 | 3.572128 |
| 2026-02-25 | 3.571041 |
| 2026-02-26 | 3.56124 |
| 2026-02-27 | 3.567855 |
| 2026-02-28 | 3.565405 |
| 2026-03-01 | 3.562163 |
| 2026-03-02 | 3.571523 |
| 2026-03-03 | 3.598456 |
| 2026-03-04 | 3.629055 |
| 2026-03-05 | 3.621207 |
| 2026-03-06 | 3.622521 |
| 2026-03-07 | 3.623292 |
| 2026-03-08 | 3.622574 |
| 2026-03-09 | 3.651523 |
| 2026-03-10 | 3.620791 |
| 2026-03-11 | 3.622263 |
| 2026-03-12 | 3.649376 |
| 2026-03-13 | 3.654352 |
| 2026-03-14 | 3.675601 |
| 2026-03-15 | 3.670468 |
| 2026-03-16 | 3.67658 |
| 2026-03-17 | 3.661353 |
| 2026-03-18 | 3.648958 |
| 2026-03-19 | 3.663613 |
| 2026-03-20 | 3.639341 |
| 2026-03-21 | 3.631292 |
| 2026-03-22 | 3.631208 |
| 2026-03-23 | 3.645339 |
| 2026-03-24 | 3.631627 |
| 2026-03-25 | 3.626599 |
| 2026-03-26 | 3.641235 |
| 2026-03-27 | 3.647748 |
| 2026-03-28 | 3.636224 |
| 2026-03-29 | 3.648289 |
| 2026-03-30 | 3.654823 |
| 2026-03-31 | 3.667197 |
| 2026-04-01 | 3.639072 |
| 2026-04-02 | 3.644952 |
| 2026-04-03 | 3.649 |
| 2026-04-04 | 3.655539 |
| 2026-04-05 | 3.654069 |
| 2026-04-06 | 3.653954 |
| 2026-04-07 | 3.650506 |
| 2026-04-08 | 3.606612 |
| 2026-04-09 | 3.589665 |
| 2026-04-10 | 3.577793 |
| 2026-04-11 | 3.569945 |
| 2026-04-12 | 3.569945 |
| 2026-04-13 | 3.581496 |
| 2026-04-14 | 3.556751 |
| 2026-04-15 | 3.56245 |
| 2026-04-16 | 3.548562 |
| 2026-04-17 | 3.554436 |
| 2026-04-18 | 3.5557 |
| 2026-04-19 | 3.5557 |
| 2026-04-20 | 3.557751 |
| 2026-04-21 | 3.553832 |
| 2026-04-22 | 3.558779 |
| 2026-04-23 | 3.578889 |
| 2026-04-24 | 3.582122 |
| 2026-04-25 | 3.571946 |
| 2026-04-26 | 3.571946 |
| 2026-04-27 | 3.56939 |
| 2026-04-28 | 3.567378 |
| 2026-04-29 | 3.57213 |
| 2026-04-30 | 3.583303 |
| 2026-05-01 | 3.567554 |
| 2026-05-02 | 3.571134 |
| 2026-05-03 | 3.571134 |
| 2026-05-04 | 3.569501 |
| 2026-05-05 | 3.576812 |
| 2026-05-06 | 3.571834 |
| 2026-05-07 | 3.558362 |
| 2026-05-08 | 3.569333 |
| 2026-05-09 | 3.546908 |
| 2026-05-10 | 3.546908 |
| 2026-05-11 | 3.555007 |
| 2026-05-12 | 3.579865 |
| 2026-05-14 | 3.593251 |
| 2026-05-15 | 3.587293 |
| 2026-05-16 | 3.620897 |
| 2026-05-17 | 3.62085 |
| 2026-05-18 | 3.60061 |
| 2026-05-19 | 3.615781 |
| 2026-05-20 | 3.626708 |
| 2026-05-21 | 3.622227 |
| 2026-05-23 | 3.627782 |
| 2026-05-24 | 3.627443 |
| 2026-05-25 | 3.617144 |
| 2026-05-26 | 3.617921 |
| 2026-05-27 | 3.616173 |
| 2026-05-28 | 3.63198 |
| 2026-05-29 | 3.616463 |
| 2026-05-30 | 3.609995 |
| 2026-05-31 | 3.610061 |
| 2026-06-01 | 3.613906 |
| 2026-06-02 | 3.617074 |
| 2026-06-03 | 3.620621 |
| 2026-06-04 | 3.625323 |
| 2026-06-05 | 3.623971 |
| 2026-06-06 | 3.653368 |
| 2026-06-09 | 3.648189 |
| 2026-06-10 | 3.644852 |
| 2026-06-11 | 3.645148 |
| 2026-06-12 | 3.637112 |
| 2026-06-13 | 3.639021 |
| 2026-06-14 | 3.636662 |
| 2026-06-15 | 3.624241 |
| 2026-06-16 | 3.63469 |
| 2026-06-17 | 3.624883 |
| 2026-06-18 | 3.652555 |
| 2026-06-19 | 3.683157 |
| 2026-06-20 | 3.668317 |
| 2026-06-21 | 3.667699 |
| 2026-06-22 | 3.674373 |
| 2026-06-23 | 3.682712 |
| 2026-06-24 | 3.703868 |
| 2026-06-25 | 3.70207 |
| 2026-06-26 | 3.701348 |
| 2026-06-27 | 3.696724 |
| 2026-06-28 | 3.695852 |
| 2026-06-29 | 3.697196 |
| 2026-06-30 | 3.692597 |
| 2026-07-01 | 3.690887 |
| 2026-07-02 | 3.678165 |
| 2026-07-03 | 3.679393 |
| 2026-07-04 | 3.680413 |
| 2026-07-05 | 3.678931 |
| 2026-07-06 | 3.681748 |
| 2026-07-07 | 3.680327 |
| 2026-07-08 | 3.686993 |
| 2026-07-09 | 3.683604 |
| 2026-07-10 | 3.675402 |
| 2026-07-11 | 3.689245 |
| 2026-07-12 | 3.686867 |
| 2026-07-13 | 3.693544 |
| 2026-07-14 | 3.694908 |
| 2026-07-15 | 3.679022 |
| 2026-07-16 | 3.671059 |
| 2026-07-17 | 3.679879 |
| 2026-07-18 | 3.680141 |
| 2026-07-19 | 3.680043 |
| 2026-07-20 | 3.679023 |
| 2026-07-21 | 3.688844 |
| 2026-07-22 | 3.69013 |
| 2026-07-23 | 3.683272 |
| 2026-07-24 | 3.699088 |
| 2026-07-25 | 3.70055 |
| 2026-07-26 | 3.701035 |
| 2026-07-27 | 3.691493 |
| 2026-07-28 | 3.699224 |
| 2026-07-29 | 3.693458 |
| 2026-07-30 | 3.674631 |
| 2026-07-31 | 3.657173 |
| 2026-08-01 | 3.650939 |
| 2026-08-02 | 3.649585 |
| 2026-08-03 | 3.650912 |
| 2026-08-04 | 3.656982 |
| 2026-08-05 | 3.648357 |
| 2026-08-06 | 3.643444 |
| 2026-08-07 | 3.652806 |
| 2026-08-08 | 3.641629 |
| 2026-08-09 | 3.641079 |
| 2026-08-10 | 3.643246 |
| 2026-08-11 | 3.64573 |
| 2026-08-12 | 3.648663 |
| 2026-08-13 | 3.652777 |
| 2026-08-14 | 3.648894 |
| 2026-08-15 | 3.637911 |
| 2026-08-16 | 3.638383 |
| 2026-08-17 | 3.635091 |
| 2026-08-18 | 3.635592 |
| 2026-08-20 | 3.603355 |
| 2026-08-21 | 3.600507 |
| 2026-08-22 | 3.604977 |
| 2026-08-23 | 3.602174 |
| 2026-08-24 | 3.604465 |
| 2026-08-25 | 3.608415 |
| 2026-08-26 | 3.606932 |
| 2026-08-27 | 3.613267 |
| 2026-08-28 | 3.614313 |
| 2026-08-29 | 3.634264 |
| 2026-08-30 | 3.63327 |
| 2026-08-31 | 3.631434 |
| 2026-09-01 | 3.627589 |
| 2026-09-02 | 3.635223 |
| 2026-09-03 | 3.629382 |
| 2026-09-04 | 3.621292 |
| 2026-09-05 | 3.624321 |
| 2026-09-06 | 3.623344 |
| 2026-09-07 | 3.6254 |
| 2026-09-08 | 3.620897 |
| 2026-09-09 | 3.618916 |
| 2026-09-10 | 3.616779 |
| 2026-09-11 | 3.628183 |
| 2026-09-12 | 3.629163 |
| 2026-09-13 | 3.629065 |
| 2026-09-14 | 3.638758 |
| 2026-09-15 | 3.648868 |
| 2026-09-16 | 3.646699 |
| 2026-09-17 | 3.671955 |
| 2026-09-18 | 3.63883 |
| 2026-09-19 | 3.664761 |
| 2026-09-20 | 3.664601 |
| 2026-09-21 | 3.667383 |
| 2026-09-22 | 3.668278 |
| 2026-09-23 | 3.683802 |
| 2026-09-24 | 3.699834 |
| 2026-09-25 | 3.702151 |
| 2026-09-26 | 3.695126 |
| 2026-09-27 | 3.694878 |
| 2026-09-28 | 3.69585 |
| 2026-09-30 | 3.714355 |
| 2026-10-02 | 3.740418 |
| 2026-10-03 | 3.74042 |
| 2026-10-05 | 3.763771 |
| 2026-10-06 | 3.753248 |
| 2026-10-07 | 3.747966 |
| 2026-10-08 | 3.756569 |
| 2026-10-09 | 3.745347 |
| 2026-10-10 | 3.757637 |
| 2026-10-11 | 3.757025 |
| 2026-10-12 | 3.758082 |
| 2026-10-13 | 3.766599 |
| 2026-10-14 | 3.754568 |
| 2026-10-15 | 3.749826 |
| 2026-10-16 | 3.745656 |
| 2026-10-17 | 3.74518 |
| 2026-10-18 | 3.745196 |
High
4.1097
Low
3.5099
Average
3.7162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/HRK API questions
How do I get the AWG/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/HRK rate in rates.HRK.
How far back does AWG/HRK historical data go?
Daily AWG/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.