AWG to HNL exchange rate API
Aruban Florin to Lempira · quoted 2026-10-19
15.0132
▲ +7.27% over 2Y
1 AWG = 15.0132 HNL · 1 HNL = 0.06661 AWG · Get this rate via the API
1 AWG buys 15.0132 HNL as of 2026-10-19, so 1 HNL buys 0.06661 AWG. Over the last 2 years, AWG/HNL traded between 13.9136 and 15.0475, averaged 14.6199 and rose 7.27%. The API holds daily AWG/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-19 | 13.995367 |
| 2024-10-20 | 13.913633 |
| 2024-10-21 | 13.924482 |
| 2024-10-22 | 13.946499 |
| 2024-10-23 | 13.967017 |
| 2024-10-24 | 14.064392 |
| 2024-10-25 | 14.050929 |
| 2024-10-26 | 14.065506 |
| 2024-10-27 | 13.93994 |
| 2024-10-28 | 14.097461 |
| 2024-10-29 | 14.072019 |
| 2024-10-30 | 14.057219 |
| 2024-10-31 | 14.048675 |
| 2024-11-01 | 14.061675 |
| 2024-11-02 | 14.055283 |
| 2024-11-03 | 13.958768 |
| 2024-11-04 | 14.069989 |
| 2024-11-05 | 14.074778 |
| 2024-11-06 | 14.060827 |
| 2024-11-07 | 14.054057 |
| 2024-11-08 | 14.058139 |
| 2024-11-09 | 13.997671 |
| 2024-11-10 | 13.984334 |
| 2024-11-11 | 14.071936 |
| 2024-11-12 | 14.133784 |
| 2024-11-13 | 14.080424 |
| 2024-11-14 | 14.072058 |
| 2024-11-15 | 14.091126 |
| 2024-11-16 | 14.060488 |
| 2024-11-17 | 14.017265 |
| 2024-11-18 | 14.108966 |
| 2024-11-19 | 14.097712 |
| 2024-11-20 | 14.094161 |
| 2024-11-21 | 14.103213 |
| 2024-11-22 | 14.095045 |
| 2024-11-23 | 14.142416 |
| 2024-11-24 | 14.044765 |
| 2024-11-25 | 14.114903 |
| 2024-11-26 | 14.114997 |
| 2024-11-27 | 14.119609 |
| 2024-11-28 | 14.130502 |
| 2024-11-29 | 14.111536 |
| 2024-11-30 | 14.123528 |
| 2024-12-01 | 14.076294 |
| 2024-12-02 | 14.115829 |
| 2024-12-03 | 14.12962 |
| 2024-12-04 | 14.136617 |
| 2024-12-05 | 14.131288 |
| 2024-12-06 | 14.130235 |
| 2024-12-07 | 14.120572 |
| 2024-12-08 | 14.109329 |
| 2024-12-09 | 14.132119 |
| 2024-12-10 | 14.165035 |
| 2024-12-11 | 14.167705 |
| 2024-12-12 | 14.162127 |
| 2024-12-13 | 14.167529 |
| 2024-12-14 | 14.175163 |
| 2024-12-15 | 14.174182 |
| 2024-12-16 | 14.159328 |
| 2024-12-17 | 14.162361 |
| 2024-12-18 | 14.168655 |
| 2024-12-19 | 14.168014 |
| 2024-12-20 | 14.169426 |
| 2024-12-21 | 14.168887 |
| 2024-12-22 | 14.174449 |
| 2024-12-23 | 14.176976 |
| 2024-12-24 | 14.175919 |
| 2024-12-25 | 14.180753 |
| 2024-12-26 | 14.174346 |
| 2024-12-27 | 14.171161 |
| 2024-12-28 | 14.160644 |
| 2024-12-29 | 14.186041 |
| 2024-12-30 | 14.186221 |
| 2024-12-31 | 14.193069 |
| 2025-01-01 | 14.199016 |
| 2025-01-02 | 14.199797 |
| 2025-01-03 | 14.199688 |
| 2025-01-04 | 14.208588 |
| 2025-01-05 | 14.19362 |
| 2025-01-06 | 14.198814 |
| 2025-01-07 | 14.200325 |
| 2025-01-08 | 14.210714 |
| 2025-01-09 | 14.202596 |
| 2025-01-10 | 14.207182 |
| 2025-01-11 | 14.222008 |
| 2025-01-12 | 14.211693 |
| 2025-01-13 | 14.215628 |
| 2025-01-14 | 14.222694 |
| 2025-01-15 | 14.208342 |
| 2025-01-16 | 14.213741 |
| 2025-01-17 | 14.217127 |
| 2025-01-18 | 14.223711 |
| 2025-01-19 | 14.229724 |
| 2025-01-20 | 14.209865 |
| 2025-01-21 | 14.216588 |
| 2025-01-22 | 14.21364 |
| 2025-01-23 | 14.22768 |
| 2025-01-24 | 14.233625 |
| 2025-01-25 | 14.245492 |
| 2025-01-26 | 14.24721 |
| 2025-01-27 | 14.23178 |
| 2025-01-28 | 14.250513 |
| 2025-01-29 | 14.260596 |
| 2025-01-30 | 14.262147 |
| 2025-01-31 | 14.265465 |
| 2025-02-01 | 14.226797 |
| 2025-02-02 | 14.260568 |
| 2025-02-03 | 14.24001 |
| 2025-02-04 | 14.239868 |
| 2025-02-05 | 14.236011 |
| 2025-02-06 | 14.233273 |
| 2025-02-07 | 14.271216 |
| 2025-02-08 | 14.311251 |
| 2025-02-09 | 14.271805 |
| 2025-02-10 | 14.314808 |
| 2025-02-11 | 14.272411 |
| 2025-02-12 | 14.257908 |
| 2025-02-13 | 14.281855 |
| 2025-02-14 | 14.25008 |
| 2025-02-15 | 14.300745 |
| 2025-02-16 | 14.286539 |
| 2025-02-17 | 14.238149 |
| 2025-02-18 | 14.238748 |
| 2025-02-19 | 14.282685 |
| 2025-02-20 | 14.305484 |
| 2025-02-21 | 14.312228 |
| 2025-02-22 | 14.344372 |
| 2025-02-23 | 14.301823 |
| 2025-02-24 | 14.29021 |
| 2025-02-25 | 14.305533 |
| 2025-02-26 | 14.250154 |
| 2025-02-27 | 14.291894 |
| 2025-02-28 | 14.315938 |
| 2025-03-01 | 14.367386 |
| 2025-03-02 | 14.306662 |
| 2025-03-03 | 14.305953 |
| 2025-03-04 | 14.318142 |
| 2025-03-05 | 14.315689 |
| 2025-03-06 | 14.315987 |
| 2025-03-07 | 14.216693 |
| 2025-03-08 | 14.343184 |
| 2025-03-09 | 14.223531 |
| 2025-03-10 | 14.295319 |
| 2025-03-11 | 14.323868 |
| 2025-03-12 | 14.293855 |
| 2025-03-13 | 14.33204 |
| 2025-03-14 | 14.29943 |
| 2025-03-15 | 14.304492 |
| 2025-03-16 | 14.294439 |
| 2025-03-17 | 14.277277 |
| 2025-03-18 | 14.317837 |
| 2025-03-19 | 14.314195 |
| 2025-03-20 | 14.323548 |
| 2025-03-21 | 14.31647 |
| 2025-03-22 | 14.296588 |
| 2025-03-23 | 14.158433 |
| 2025-03-25 | 14.323401 |
| 2025-03-26 | 14.325658 |
| 2025-03-27 | 14.320364 |
| 2025-03-28 | 14.321805 |
| 2025-03-29 | 14.302333 |
| 2025-03-30 | 14.323819 |
| 2025-03-31 | 14.224408 |
| 2025-04-01 | 14.288683 |
| 2025-04-02 | 14.304395 |
| 2025-04-03 | 14.324279 |
| 2025-04-04 | 14.300636 |
| 2025-04-05 | 14.299269 |
| 2025-04-06 | 14.337703 |
| 2025-04-07 | 14.314952 |
| 2025-04-08 | 14.308049 |
| 2025-04-09 | 14.439453 |
| 2025-04-10 | 14.421943 |
| 2025-04-11 | 14.432886 |
| 2025-04-12 | 14.444841 |
| 2025-04-13 | 14.364839 |
| 2025-04-14 | 14.458115 |
| 2025-04-15 | 14.451628 |
| 2025-04-16 | 14.47582 |
| 2025-04-17 | 14.473584 |
| 2025-04-18 | 14.477384 |
| 2025-04-19 | 14.453156 |
| 2025-04-20 | 14.368925 |
| 2025-04-21 | 14.464761 |
| 2025-04-22 | 14.476288 |
| 2025-04-23 | 14.512221 |
| 2025-04-24 | 14.500104 |
| 2025-04-25 | 14.494688 |
| 2025-04-26 | 14.453062 |
| 2025-04-27 | 14.393324 |
| 2025-04-28 | 14.477697 |
| 2025-04-29 | 14.459628 |
| 2025-04-30 | 14.493951 |
| 2025-05-01 | 14.491749 |
| 2025-05-02 | 14.506108 |
| 2025-05-03 | 14.459218 |
| 2025-05-04 | 14.420009 |
| 2025-05-05 | 14.486984 |
| 2025-05-06 | 14.477212 |
| 2025-05-08 | 14.493144 |
| 2025-05-09 | 14.50054 |
| 2025-05-10 | 14.473184 |
| 2025-05-11 | 14.452099 |
| 2025-05-12 | 14.501617 |
| 2025-05-13 | 14.501358 |
| 2025-05-14 | 14.485658 |
| 2025-05-15 | 14.477781 |
| 2025-05-17 | 14.521902 |
| 2025-05-18 | 14.480155 |
| 2025-05-19 | 14.541646 |
| 2025-05-20 | 14.557839 |
| 2025-05-21 | 14.521592 |
| 2025-05-22 | 14.542583 |
| 2025-05-23 | 14.535449 |
| 2025-05-24 | 14.499889 |
| 2025-05-25 | 14.502271 |
| 2025-05-26 | 14.522434 |
| 2025-05-27 | 14.537743 |
| 2025-05-28 | 14.540199 |
| 2025-05-29 | 14.547781 |
| 2025-05-30 | 14.550351 |
| 2025-05-31 | 14.529021 |
| 2025-06-01 | 14.521458 |
| 2025-06-02 | 14.539619 |
| 2025-06-03 | 14.545176 |
| 2025-06-04 | 14.557156 |
| 2025-06-05 | 14.560981 |
| 2025-06-06 | 14.558486 |
| 2025-06-07 | 14.570543 |
| 2025-06-08 | 14.551519 |
| 2025-06-09 | 14.570625 |
| 2025-06-10 | 14.561619 |
| 2025-06-11 | 14.562383 |
| 2025-06-12 | 14.547884 |
| 2025-06-13 | 14.588434 |
| 2025-06-14 | 14.580014 |
| 2025-06-15 | 14.573043 |
| 2025-06-16 | 14.561937 |
| 2025-06-17 | 14.604659 |
| 2025-06-18 | 14.59986 |
| 2025-06-19 | 14.596582 |
| 2025-06-20 | 14.597256 |
| 2025-06-21 | 14.586797 |
| 2025-06-22 | 14.584542 |
| 2025-06-23 | 14.60038 |
| 2025-06-24 | 14.58934 |
| 2025-06-25 | 14.585976 |
| 2025-06-26 | 14.572683 |
| 2025-06-27 | 14.601935 |
| 2025-06-28 | 14.60221 |
| 2025-06-29 | 14.600872 |
| 2025-06-30 | 14.591761 |
| 2025-07-01 | 14.609163 |
| 2025-07-02 | 14.608864 |
| 2025-07-03 | 14.591753 |
| 2025-07-04 | 14.608324 |
| 2025-07-05 | 14.593414 |
| 2025-07-06 | 14.592926 |
| 2025-07-07 | 14.597329 |
| 2025-07-08 | 14.608129 |
| 2025-07-09 | 14.621933 |
| 2025-07-10 | 14.603521 |
| 2025-07-11 | 14.652015 |
| 2025-07-12 | 14.618857 |
| 2025-07-13 | 14.635796 |
| 2025-07-14 | 14.636367 |
| 2025-07-15 | 14.626821 |
| 2025-07-16 | 14.644202 |
| 2025-07-17 | 14.627734 |
| 2025-07-18 | 14.615591 |
| 2025-07-19 | 14.631663 |
| 2025-07-20 | 14.655188 |
| 2025-07-21 | 14.632748 |
| 2025-07-22 | 14.61296 |
| 2025-07-23 | 14.614603 |
| 2025-07-24 | 14.619923 |
| 2025-07-25 | 14.629772 |
| 2025-07-26 | 14.61666 |
| 2025-07-27 | 14.67458 |
| 2025-07-28 | 14.619338 |
| 2025-07-29 | 14.665104 |
| 2025-07-30 | 14.703769 |
| 2025-07-31 | 14.693789 |
| 2025-08-01 | 14.688096 |
| 2025-08-02 | 14.642711 |
| 2025-08-03 | 14.646804 |
| 2025-08-04 | 14.678901 |
| 2025-08-05 | 14.599325 |
| 2025-08-06 | 14.639283 |
| 2025-08-07 | 14.647417 |
| 2025-08-08 | 14.656609 |
| 2025-08-09 | 14.633766 |
| 2025-08-10 | 14.638367 |
| 2025-08-11 | 14.635178 |
| 2025-08-12 | 14.659594 |
| 2025-08-13 | 14.665197 |
| 2025-08-14 | 14.640996 |
| 2025-08-15 | 14.644329 |
| 2025-08-16 | 14.684328 |
| 2025-08-17 | 14.58908 |
| 2025-08-18 | 14.660307 |
| 2025-08-19 | 14.658168 |
| 2025-08-20 | 14.662792 |
| 2025-08-21 | 14.623178 |
| 2025-08-22 | 14.628254 |
| 2025-08-23 | 14.620568 |
| 2025-08-24 | 14.573804 |
| 2025-08-25 | 14.628185 |
| 2025-08-26 | 14.656212 |
| 2025-08-27 | 14.656509 |
| 2025-08-28 | 14.686359 |
| 2025-08-29 | 14.613792 |
| 2025-08-30 | 14.623631 |
| 2025-08-31 | 14.604005 |
| 2025-09-01 | 14.634805 |
| 2025-09-02 | 14.629669 |
| 2025-09-03 | 14.642751 |
| 2025-09-04 | 14.64041 |
| 2025-09-05 | 14.645631 |
| 2025-09-06 | 14.625939 |
| 2025-09-07 | 14.58778 |
| 2025-09-08 | 14.650921 |
| 2025-09-09 | 14.622351 |
| 2025-09-10 | 14.624589 |
| 2025-09-11 | 14.639934 |
| 2025-09-13 | 14.629902 |
| 2025-09-14 | 14.592752 |
| 2025-09-15 | 14.633196 |
| 2025-09-16 | 14.631703 |
| 2025-09-17 | 14.633349 |
| 2025-09-18 | 14.63875 |
| 2025-09-19 | 14.631115 |
| 2025-09-20 | 14.621416 |
| 2025-09-21 | 14.618037 |
| 2025-09-22 | 14.660317 |
| 2025-09-23 | 14.639229 |
| 2025-09-24 | 14.64603 |
| 2025-09-25 | 14.645201 |
| 2025-09-26 | 14.672377 |
| 2025-09-27 | 14.643754 |
| 2025-09-28 | 14.640886 |
| 2025-09-29 | 14.668582 |
| 2025-09-30 | 14.678622 |
| 2025-10-01 | 14.688526 |
| 2025-10-02 | 14.679474 |
| 2025-10-03 | 14.647922 |
| 2025-10-04 | 14.640605 |
| 2025-10-05 | 14.64514 |
| 2025-10-06 | 14.648109 |
| 2025-10-07 | 14.650512 |
| 2025-10-08 | 14.657699 |
| 2025-10-09 | 14.661706 |
| 2025-10-10 | 14.676363 |
| 2025-10-11 | 14.641682 |
| 2025-10-12 | 14.63714 |
| 2025-10-13 | 14.655325 |
| 2025-10-14 | 14.674003 |
| 2025-10-15 | 14.64872 |
| 2025-10-16 | 14.65962 |
| 2025-10-17 | 14.653306 |
| 2025-10-18 | 14.648955 |
| 2025-10-19 | 14.648679 |
| 2025-10-20 | 14.675509 |
| 2025-10-21 | 14.675788 |
| 2025-10-22 | 14.666389 |
| 2025-10-23 | 14.648049 |
| 2025-10-24 | 14.663127 |
| 2025-10-25 | 14.678375 |
| 2025-10-26 | 14.679244 |
| 2025-10-27 | 14.655718 |
| 2025-10-28 | 14.668673 |
| 2025-10-29 | 14.706066 |
| 2025-10-30 | 14.689087 |
| 2025-10-31 | 14.684837 |
| 2025-11-01 | 14.705563 |
| 2025-11-02 | 14.704271 |
| 2025-11-03 | 14.68289 |
| 2025-11-04 | 14.699522 |
| 2025-11-05 | 14.707418 |
| 2025-11-06 | 14.700892 |
| 2025-11-07 | 14.707348 |
| 2025-11-08 | 14.697597 |
| 2025-11-09 | 14.696096 |
| 2025-11-10 | 14.680075 |
| 2025-11-11 | 14.70037 |
| 2025-11-12 | 14.69533 |
| 2025-11-13 | 14.701696 |
| 2025-11-14 | 14.698095 |
| 2025-11-15 | 14.696795 |
| 2025-11-16 | 14.692776 |
| 2025-11-17 | 14.695487 |
| 2025-11-18 | 14.68988 |
| 2025-11-19 | 14.697746 |
| 2025-11-20 | 14.66906 |
| 2025-11-21 | 14.702835 |
| 2025-11-22 | 14.706022 |
| 2025-11-23 | 14.700577 |
| 2025-11-24 | 14.697481 |
| 2025-11-25 | 14.692664 |
| 2025-11-26 | 14.688322 |
| 2025-11-27 | 14.67616 |
| 2025-11-28 | 14.698897 |
| 2025-11-29 | 14.714218 |
| 2025-11-30 | 14.714189 |
| 2025-12-01 | 14.694152 |
| 2025-12-02 | 14.714843 |
| 2025-12-03 | 14.707342 |
| 2025-12-04 | 14.695914 |
| 2025-12-05 | 14.699198 |
| 2025-12-06 | 14.696471 |
| 2025-12-07 | 14.712914 |
| 2025-12-08 | 14.702599 |
| 2025-12-09 | 14.709781 |
| 2025-12-11 | 14.676116 |
| 2025-12-12 | 14.685378 |
| 2025-12-13 | 14.677395 |
| 2025-12-14 | 14.720099 |
| 2025-12-15 | 14.704178 |
| 2025-12-16 | 14.714063 |
| 2025-12-17 | 14.725628 |
| 2025-12-18 | 14.706456 |
| 2025-12-19 | 14.713847 |
| 2025-12-20 | 14.735221 |
| 2025-12-21 | 14.740533 |
| 2025-12-22 | 14.715028 |
| 2025-12-23 | 14.704275 |
| 2025-12-24 | 14.725635 |
| 2025-12-25 | 14.726046 |
| 2025-12-26 | 14.725621 |
| 2025-12-27 | 14.727004 |
| 2025-12-28 | 14.736181 |
| 2025-12-29 | 14.72733 |
| 2025-12-30 | 14.734156 |
| 2025-12-31 | 14.750925 |
| 2026-01-01 | 14.771017 |
| 2026-01-02 | 14.734648 |
| 2026-01-03 | 14.744232 |
| 2026-01-04 | 14.744475 |
| 2026-01-05 | 14.741561 |
| 2026-01-06 | 14.734319 |
| 2026-01-07 | 14.747958 |
| 2026-01-08 | 14.743142 |
| 2026-01-09 | 14.737337 |
| 2026-01-10 | 14.757264 |
| 2026-01-11 | 14.773516 |
| 2026-01-12 | 14.762601 |
| 2026-01-13 | 14.778183 |
| 2026-01-14 | 14.756779 |
| 2026-01-15 | 14.773963 |
| 2026-01-16 | 14.751801 |
| 2026-01-17 | 14.770458 |
| 2026-01-18 | 14.776013 |
| 2026-01-19 | 14.731907 |
| 2026-01-20 | 14.724425 |
| 2026-01-21 | 14.731769 |
| 2026-01-22 | 14.738049 |
| 2026-01-23 | 14.749791 |
| 2026-01-24 | 14.774369 |
| 2026-01-25 | 14.776608 |
| 2026-01-26 | 14.709794 |
| 2026-01-27 | 14.72699 |
| 2026-01-28 | 14.751983 |
| 2026-01-29 | 14.737749 |
| 2026-01-30 | 14.746167 |
| 2026-01-31 | 14.781987 |
| 2026-02-01 | 14.782381 |
| 2026-02-02 | 14.788075 |
| 2026-02-03 | 14.777092 |
| 2026-02-04 | 14.738661 |
| 2026-02-05 | 14.761775 |
| 2026-02-06 | 14.775746 |
| 2026-02-07 | 14.783015 |
| 2026-02-08 | 14.789159 |
| 2026-02-09 | 14.767856 |
| 2026-02-10 | 14.77921 |
| 2026-02-11 | 14.805356 |
| 2026-02-12 | 14.714098 |
| 2026-02-13 | 14.772585 |
| 2026-02-14 | 14.809299 |
| 2026-02-15 | 14.809321 |
| 2026-02-16 | 14.758638 |
| 2026-02-17 | 14.785178 |
| 2026-02-18 | 14.772077 |
| 2026-02-19 | 14.800526 |
| 2026-02-20 | 14.792555 |
| 2026-02-21 | 14.813074 |
| 2026-02-22 | 14.813064 |
| 2026-02-23 | 14.742778 |
| 2026-02-24 | 14.772245 |
| 2026-02-25 | 14.786557 |
| 2026-02-26 | 14.769489 |
| 2026-02-27 | 14.814159 |
| 2026-02-28 | 14.816768 |
| 2026-03-01 | 14.814934 |
| 2026-03-02 | 14.798941 |
| 2026-03-03 | 14.806139 |
| 2026-03-04 | 14.786817 |
| 2026-03-05 | 14.789919 |
| 2026-03-06 | 14.78445 |
| 2026-03-07 | 14.820572 |
| 2026-03-08 | 14.819183 |
| 2026-03-09 | 14.805941 |
| 2026-03-10 | 14.779707 |
| 2026-03-11 | 14.795894 |
| 2026-03-12 | 14.803888 |
| 2026-03-13 | 14.808681 |
| 2026-03-14 | 14.829053 |
| 2026-03-15 | 14.828235 |
| 2026-03-16 | 14.804092 |
| 2026-03-17 | 14.817034 |
| 2026-03-18 | 14.794918 |
| 2026-03-19 | 14.826595 |
| 2026-03-20 | 14.800762 |
| 2026-03-21 | 14.811412 |
| 2026-03-22 | 14.832313 |
| 2026-03-23 | 14.797365 |
| 2026-03-24 | 14.770801 |
| 2026-03-25 | 14.81014 |
| 2026-03-26 | 14.839134 |
| 2026-03-27 | 14.826761 |
| 2026-03-28 | 14.727994 |
| 2026-03-29 | 14.833418 |
| 2026-03-30 | 14.836449 |
| 2026-03-31 | 14.842908 |
| 2026-04-01 | 14.850229 |
| 2026-04-02 | 14.887169 |
| 2026-04-03 | 14.838292 |
| 2026-04-04 | 14.841409 |
| 2026-04-05 | 14.840412 |
| 2026-04-06 | 14.84238 |
| 2026-04-07 | 14.830962 |
| 2026-04-08 | 14.837302 |
| 2026-04-09 | 14.788634 |
| 2026-04-10 | 14.784288 |
| 2026-04-11 | 14.780574 |
| 2026-04-12 | 14.732721 |
| 2026-04-13 | 14.732721 |
| 2026-04-14 | 14.775868 |
| 2026-04-15 | 14.804578 |
| 2026-04-16 | 14.74013 |
| 2026-04-17 | 14.75916 |
| 2026-04-18 | 14.778843 |
| 2026-04-19 | 14.775931 |
| 2026-04-20 | 14.800123 |
| 2026-04-21 | 14.746069 |
| 2026-04-22 | 14.759658 |
| 2026-04-23 | 14.810675 |
| 2026-04-24 | 14.77862 |
| 2026-04-25 | 14.738511 |
| 2026-04-26 | 14.738511 |
| 2026-04-27 | 14.738513 |
| 2026-04-28 | 14.77965 |
| 2026-04-29 | 14.778496 |
| 2026-04-30 | 14.762659 |
| 2026-05-01 | 14.788676 |
| 2026-05-02 | 14.789107 |
| 2026-05-03 | 14.789107 |
| 2026-05-04 | 14.788799 |
| 2026-05-05 | 14.773915 |
| 2026-05-06 | 14.736878 |
| 2026-05-07 | 14.81068 |
| 2026-05-08 | 14.817089 |
| 2026-05-09 | 14.768591 |
| 2026-05-10 | 14.709291 |
| 2026-05-11 | 14.709289 |
| 2026-05-12 | 14.857275 |
| 2026-05-14 | 14.860189 |
| 2026-05-15 | 14.821839 |
| 2026-05-16 | 14.867508 |
| 2026-05-17 | 14.891221 |
| 2026-05-18 | 14.793551 |
| 2026-05-19 | 14.861589 |
| 2026-05-20 | 14.859597 |
| 2026-05-21 | 14.860871 |
| 2026-05-23 | 14.864565 |
| 2026-05-24 | 14.897512 |
| 2026-05-25 | 14.852313 |
| 2026-05-26 | 14.856889 |
| 2026-05-27 | 14.869786 |
| 2026-05-28 | 14.857835 |
| 2026-05-29 | 14.837104 |
| 2026-05-30 | 14.852361 |
| 2026-05-31 | 14.903592 |
| 2026-06-01 | 14.868119 |
| 2026-06-02 | 14.878903 |
| 2026-06-03 | 14.859409 |
| 2026-06-04 | 14.875346 |
| 2026-06-05 | 14.880588 |
| 2026-06-06 | 14.9149 |
| 2026-06-09 | 14.919844 |
| 2026-06-10 | 14.938284 |
| 2026-06-11 | 14.937509 |
| 2026-06-12 | 14.931021 |
| 2026-06-13 | 14.934255 |
| 2026-06-14 | 14.920393 |
| 2026-06-15 | 14.938246 |
| 2026-06-16 | 14.930391 |
| 2026-06-17 | 14.944224 |
| 2026-06-18 | 14.923976 |
| 2026-06-19 | 14.925362 |
| 2026-06-20 | 14.924124 |
| 2026-06-21 | 14.931618 |
| 2026-06-22 | 14.943703 |
| 2026-06-23 | 14.932036 |
| 2026-06-24 | 14.921749 |
| 2026-06-25 | 14.954869 |
| 2026-06-26 | 14.935348 |
| 2026-06-27 | 14.944928 |
| 2026-06-28 | 14.947274 |
| 2026-06-29 | 14.95815 |
| 2026-06-30 | 14.942125 |
| 2026-07-01 | 14.942359 |
| 2026-07-02 | 14.583446 |
| 2026-07-03 | 14.902271 |
| 2026-07-04 | 14.953395 |
| 2026-07-05 | 14.952583 |
| 2026-07-06 | 14.956551 |
| 2026-07-07 | 14.942448 |
| 2026-07-08 | 14.970038 |
| 2026-07-09 | 14.944141 |
| 2026-07-10 | 14.946859 |
| 2026-07-11 | 14.964499 |
| 2026-07-12 | 14.961491 |
| 2026-07-13 | 14.978539 |
| 2026-07-14 | 14.981 |
| 2026-07-15 | 14.936161 |
| 2026-07-16 | 14.922457 |
| 2026-07-17 | 14.967444 |
| 2026-07-18 | 14.968294 |
| 2026-07-19 | 14.966308 |
| 2026-07-20 | 14.956664 |
| 2026-07-21 | 14.971725 |
| 2026-07-22 | 14.969669 |
| 2026-07-23 | 14.951034 |
| 2026-07-24 | 14.96356 |
| 2026-07-25 | 14.967354 |
| 2026-07-26 | 14.977382 |
| 2026-07-27 | 14.95458 |
| 2026-07-28 | 14.98821 |
| 2026-07-29 | 14.989231 |
| 2026-07-30 | 14.959221 |
| 2026-07-31 | 14.983903 |
| 2026-08-01 | 14.955427 |
| 2026-08-02 | 14.985223 |
| 2026-08-03 | 14.977652 |
| 2026-08-04 | 14.983936 |
| 2026-08-05 | 14.96275 |
| 2026-08-06 | 14.982119 |
| 2026-08-07 | 14.98601 |
| 2026-08-08 | 14.998929 |
| 2026-08-09 | 15.004401 |
| 2026-08-10 | 14.988597 |
| 2026-08-11 | 14.985812 |
| 2026-08-12 | 14.980776 |
| 2026-08-13 | 15.0031 |
| 2026-08-14 | 14.978372 |
| 2026-08-15 | 14.971156 |
| 2026-08-16 | 14.999559 |
| 2026-08-17 | 14.960637 |
| 2026-08-18 | 14.981411 |
| 2026-08-20 | 14.935315 |
| 2026-08-21 | 14.987648 |
| 2026-08-22 | 15.015495 |
| 2026-08-23 | 15.013092 |
| 2026-08-24 | 15.011139 |
| 2026-08-25 | 14.980443 |
| 2026-08-26 | 14.978351 |
| 2026-08-27 | 14.990521 |
| 2026-08-28 | 14.994308 |
| 2026-08-29 | 15.019879 |
| 2026-08-30 | 15.020138 |
| 2026-08-31 | 15.001176 |
| 2026-09-01 | 15.008403 |
| 2026-09-02 | 15.006101 |
| 2026-09-03 | 14.979142 |
| 2026-09-04 | 15.012054 |
| 2026-09-05 | 15.020419 |
| 2026-09-06 | 15.020267 |
| 2026-09-07 | 14.993286 |
| 2026-09-08 | 14.991036 |
| 2026-09-09 | 14.984293 |
| 2026-09-10 | 14.990078 |
| 2026-09-11 | 14.989533 |
| 2026-09-12 | 14.996911 |
| 2026-09-13 | 15.029179 |
| 2026-09-14 | 14.985338 |
| 2026-09-15 | 15.010207 |
| 2026-09-16 | 15.009981 |
| 2026-09-17 | 15.016308 |
| 2026-09-18 | 14.934856 |
| 2026-09-19 | 15.034177 |
| 2026-09-20 | 15.033014 |
| 2026-09-21 | 15.006869 |
| 2026-09-22 | 15.015043 |
| 2026-09-23 | 15.006132 |
| 2026-09-24 | 15.015481 |
| 2026-09-25 | 14.991322 |
| 2026-09-26 | 15.034955 |
| 2026-09-27 | 15.0328 |
| 2026-09-28 | 14.995141 |
| 2026-09-30 | 15.000248 |
| 2026-10-02 | 14.996582 |
| 2026-10-03 | 15.041513 |
| 2026-10-05 | 15.033901 |
| 2026-10-06 | 14.979794 |
| 2026-10-07 | 14.996068 |
| 2026-10-08 | 14.990021 |
| 2026-10-09 | 14.982862 |
| 2026-10-10 | 15.041674 |
| 2026-10-11 | 15.038581 |
| 2026-10-12 | 14.994174 |
| 2026-10-13 | 14.995883 |
| 2026-10-14 | 14.999714 |
| 2026-10-15 | 15.035779 |
| 2026-10-16 | 15.030827 |
| 2026-10-17 | 15.047455 |
| 2026-10-18 | 15.039539 |
| 2026-10-19 | 15.013178 |
High
15.0475
Low
13.9136
Average
14.6199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/HNL API questions
How do I get the AWG/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/HNL rate in rates.HNL.
How far back does AWG/HNL historical data go?
Daily AWG/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.