AWG to HKD exchange rate API
Aruban Florin to Hong Kong Dollar · quoted 2026-10-16
4.3842
▲ +0.99% over 2Y
1 AWG = 4.3842 HKD · 1 HKD = 0.22809 AWG · Get this rate via the API
1 AWG buys 4.3842 HKD as of 2026-10-16, so 1 HKD buys 0.22809 AWG. Over the last 2 years, AWG/HKD traded between 4.3127 and 4.3855, averaged 4.3602 and rose 0.99%. The API holds daily AWG/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 4.341105 |
| 2024-10-17 | 4.343259 |
| 2024-10-18 | 4.340205 |
| 2024-10-19 | 4.340698 |
| 2024-10-20 | 4.34114 |
| 2024-10-21 | 4.341975 |
| 2024-10-22 | 4.342373 |
| 2024-10-23 | 4.340595 |
| 2024-10-24 | 4.340897 |
| 2024-10-25 | 4.340768 |
| 2024-10-26 | 4.340905 |
| 2024-10-27 | 4.341044 |
| 2024-10-28 | 4.341615 |
| 2024-10-29 | 4.340886 |
| 2024-10-30 | 4.341683 |
| 2024-10-31 | 4.343084 |
| 2024-11-01 | 4.345069 |
| 2024-11-02 | 4.346558 |
| 2024-11-03 | 4.344683 |
| 2024-11-04 | 4.342673 |
| 2024-11-05 | 4.341669 |
| 2024-11-06 | 4.344273 |
| 2024-11-07 | 4.341742 |
| 2024-11-08 | 4.343196 |
| 2024-11-09 | 4.343526 |
| 2024-11-10 | 4.343236 |
| 2024-11-11 | 4.343599 |
| 2024-11-12 | 4.345617 |
| 2024-11-13 | 4.345757 |
| 2024-11-14 | 4.347867 |
| 2024-11-15 | 4.348968 |
| 2024-11-16 | 4.349513 |
| 2024-11-17 | 4.349375 |
| 2024-11-18 | 4.348774 |
| 2024-11-19 | 4.348383 |
| 2024-11-20 | 4.348253 |
| 2024-11-21 | 4.347892 |
| 2024-11-22 | 4.34887 |
| 2024-11-23 | 4.348911 |
| 2024-11-24 | 4.348445 |
| 2024-11-25 | 4.346788 |
| 2024-11-26 | 4.346837 |
| 2024-11-27 | 4.347313 |
| 2024-11-28 | 4.347917 |
| 2024-11-29 | 4.348412 |
| 2024-11-30 | 4.347217 |
| 2024-12-01 | 4.34741 |
| 2024-12-02 | 4.346822 |
| 2024-12-03 | 4.348209 |
| 2024-12-04 | 4.348617 |
| 2024-12-05 | 4.347735 |
| 2024-12-06 | 4.346041 |
| 2024-12-07 | 4.345868 |
| 2024-12-08 | 4.346202 |
| 2024-12-09 | 4.343458 |
| 2024-12-10 | 4.344136 |
| 2024-12-11 | 4.342781 |
| 2024-12-12 | 4.343973 |
| 2024-12-13 | 4.343551 |
| 2024-12-14 | 4.343906 |
| 2024-12-15 | 4.34385 |
| 2024-12-16 | 4.343737 |
| 2024-12-17 | 4.341277 |
| 2024-12-18 | 4.341265 |
| 2024-12-19 | 4.341633 |
| 2024-12-20 | 4.341324 |
| 2024-12-21 | 4.345949 |
| 2024-12-22 | 4.343703 |
| 2024-12-23 | 4.340964 |
| 2024-12-24 | 4.339376 |
| 2024-12-25 | 4.339848 |
| 2024-12-26 | 4.339428 |
| 2024-12-27 | 4.335965 |
| 2024-12-28 | 4.337482 |
| 2024-12-29 | 4.336434 |
| 2024-12-30 | 4.336241 |
| 2024-12-31 | 4.338817 |
| 2025-01-01 | 4.340085 |
| 2025-01-02 | 4.344399 |
| 2025-01-03 | 4.346139 |
| 2025-01-04 | 4.343911 |
| 2025-01-05 | 4.345412 |
| 2025-01-06 | 4.34212 |
| 2025-01-07 | 4.344565 |
| 2025-01-08 | 4.345983 |
| 2025-01-09 | 4.347241 |
| 2025-01-10 | 4.34956 |
| 2025-01-11 | 4.351867 |
| 2025-01-12 | 4.350482 |
| 2025-01-13 | 4.350288 |
| 2025-01-14 | 4.349362 |
| 2025-01-15 | 4.350002 |
| 2025-01-16 | 4.351308 |
| 2025-01-17 | 4.350467 |
| 2025-01-18 | 4.35006 |
| 2025-01-19 | 4.349504 |
| 2025-01-20 | 4.34867 |
| 2025-01-21 | 4.349526 |
| 2025-01-22 | 4.350405 |
| 2025-01-23 | 4.351839 |
| 2025-01-24 | 4.351001 |
| 2025-01-25 | 4.350532 |
| 2025-01-26 | 4.350474 |
| 2025-01-27 | 4.349742 |
| 2025-01-28 | 4.352459 |
| 2025-01-29 | 4.352339 |
| 2025-01-30 | 4.352525 |
| 2025-01-31 | 4.353488 |
| 2025-02-01 | 4.354061 |
| 2025-02-02 | 4.353639 |
| 2025-02-03 | 4.353996 |
| 2025-02-04 | 4.350838 |
| 2025-02-05 | 4.350594 |
| 2025-02-06 | 4.349992 |
| 2025-02-07 | 4.351479 |
| 2025-02-08 | 4.352313 |
| 2025-02-09 | 4.352495 |
| 2025-02-10 | 4.352344 |
| 2025-02-11 | 4.353472 |
| 2025-02-12 | 4.351238 |
| 2025-02-13 | 4.351304 |
| 2025-02-14 | 4.348243 |
| 2025-02-15 | 4.348717 |
| 2025-02-16 | 4.348601 |
| 2025-02-17 | 4.346425 |
| 2025-02-18 | 4.344087 |
| 2025-02-19 | 4.344841 |
| 2025-02-20 | 4.344467 |
| 2025-02-21 | 4.341526 |
| 2025-02-22 | 4.34074 |
| 2025-02-23 | 4.340803 |
| 2025-02-24 | 4.342659 |
| 2025-02-25 | 4.343299 |
| 2025-02-26 | 4.318361 |
| 2025-02-27 | 4.342899 |
| 2025-02-28 | 4.345425 |
| 2025-03-01 | 4.345593 |
| 2025-03-02 | 4.345329 |
| 2025-03-03 | 4.344675 |
| 2025-03-04 | 4.342269 |
| 2025-03-05 | 4.341493 |
| 2025-03-06 | 4.3427 |
| 2025-03-07 | 4.340684 |
| 2025-03-08 | 4.341098 |
| 2025-03-09 | 4.31727 |
| 2025-03-10 | 4.339512 |
| 2025-03-11 | 4.340667 |
| 2025-03-12 | 4.340513 |
| 2025-03-13 | 4.342117 |
| 2025-03-14 | 4.342191 |
| 2025-03-15 | 4.34243 |
| 2025-03-16 | 4.342312 |
| 2025-03-17 | 4.340919 |
| 2025-03-18 | 4.340788 |
| 2025-03-19 | 4.341002 |
| 2025-03-20 | 4.341637 |
| 2025-03-21 | 4.342856 |
| 2025-03-22 | 4.342993 |
| 2025-03-23 | 4.312707 |
| 2025-03-25 | 4.343349 |
| 2025-03-26 | 4.344056 |
| 2025-03-27 | 4.344281 |
| 2025-03-28 | 4.345713 |
| 2025-03-29 | 4.345376 |
| 2025-03-30 | 4.345858 |
| 2025-03-31 | 4.315676 |
| 2025-04-01 | 4.347008 |
| 2025-04-02 | 4.347384 |
| 2025-04-03 | 4.345177 |
| 2025-04-04 | 4.341797 |
| 2025-04-05 | 4.342959 |
| 2025-04-06 | 4.343712 |
| 2025-04-07 | 4.339987 |
| 2025-04-08 | 4.339634 |
| 2025-04-09 | 4.331948 |
| 2025-04-10 | 4.335582 |
| 2025-04-11 | 4.332489 |
| 2025-04-12 | 4.333335 |
| 2025-04-13 | 4.332681 |
| 2025-04-14 | 4.332026 |
| 2025-04-15 | 4.35314 |
| 2025-04-16 | 4.335648 |
| 2025-04-17 | 4.337231 |
| 2025-04-18 | 4.336791 |
| 2025-04-19 | 4.336317 |
| 2025-04-20 | 4.336355 |
| 2025-04-21 | 4.335673 |
| 2025-04-22 | 4.333892 |
| 2025-04-23 | 4.334539 |
| 2025-04-24 | 4.334322 |
| 2025-04-25 | 4.333162 |
| 2025-04-26 | 4.334399 |
| 2025-04-27 | 4.33372 |
| 2025-04-28 | 4.333568 |
| 2025-04-29 | 4.334336 |
| 2025-04-30 | 4.333206 |
| 2025-05-01 | 4.333252 |
| 2025-05-02 | 4.329596 |
| 2025-05-03 | 4.329667 |
| 2025-05-04 | 4.33013 |
| 2025-05-05 | 4.329645 |
| 2025-05-06 | 4.329621 |
| 2025-05-08 | 4.341687 |
| 2025-05-09 | 4.345297 |
| 2025-05-10 | 4.345528 |
| 2025-05-11 | 4.345085 |
| 2025-05-12 | 4.352873 |
| 2025-05-13 | 4.354897 |
| 2025-05-14 | 4.360022 |
| 2025-05-15 | 4.361637 |
| 2025-05-17 | 4.365585 |
| 2025-05-18 | 4.365475 |
| 2025-05-19 | 4.368375 |
| 2025-05-20 | 4.371864 |
| 2025-05-21 | 4.374872 |
| 2025-05-22 | 4.371659 |
| 2025-05-23 | 4.375348 |
| 2025-05-24 | 4.37564 |
| 2025-05-25 | 4.375493 |
| 2025-05-26 | 4.377775 |
| 2025-05-27 | 4.378803 |
| 2025-05-28 | 4.378837 |
| 2025-05-29 | 4.379044 |
| 2025-05-30 | 4.381279 |
| 2025-05-31 | 4.381277 |
| 2025-06-01 | 4.380461 |
| 2025-06-02 | 4.382384 |
| 2025-06-03 | 4.38228 |
| 2025-06-04 | 4.383639 |
| 2025-06-05 | 4.383735 |
| 2025-06-06 | 4.383694 |
| 2025-06-07 | 4.383741 |
| 2025-06-08 | 4.383608 |
| 2025-06-09 | 4.384421 |
| 2025-06-10 | 4.384611 |
| 2025-06-11 | 4.385032 |
| 2025-06-12 | 4.385045 |
| 2025-06-13 | 4.385125 |
| 2025-06-14 | 4.385325 |
| 2025-06-15 | 4.38499 |
| 2025-06-16 | 4.385334 |
| 2025-06-17 | 4.385291 |
| 2025-06-18 | 4.385435 |
| 2025-06-19 | 4.385411 |
| 2025-06-20 | 4.385389 |
| 2025-06-21 | 4.385377 |
| 2025-06-22 | 4.385289 |
| 2025-06-23 | 4.385464 |
| 2025-06-24 | 4.385429 |
| 2025-06-25 | 4.38546 |
| 2025-06-26 | 4.385343 |
| 2025-06-27 | 4.385455 |
| 2025-06-28 | 4.385361 |
| 2025-06-29 | 4.385294 |
| 2025-06-30 | 4.385426 |
| 2025-07-01 | 4.385498 |
| 2025-07-02 | 4.385344 |
| 2025-07-03 | 4.385441 |
| 2025-07-04 | 4.385287 |
| 2025-07-05 | 4.38521 |
| 2025-07-06 | 4.385032 |
| 2025-07-07 | 4.385341 |
| 2025-07-08 | 4.38546 |
| 2025-07-09 | 4.38546 |
| 2025-07-10 | 4.385443 |
| 2025-07-11 | 4.385448 |
| 2025-07-12 | 4.385359 |
| 2025-07-13 | 4.385255 |
| 2025-07-14 | 4.38545 |
| 2025-07-15 | 4.385462 |
| 2025-07-16 | 4.38544 |
| 2025-07-17 | 4.384888 |
| 2025-07-18 | 4.384827 |
| 2025-07-19 | 4.383993 |
| 2025-07-20 | 4.383824 |
| 2025-07-21 | 4.385285 |
| 2025-07-22 | 4.385467 |
| 2025-07-23 | 4.385469 |
| 2025-07-24 | 4.385398 |
| 2025-07-25 | 4.385169 |
| 2025-07-26 | 4.385217 |
| 2025-07-27 | 4.385112 |
| 2025-07-28 | 4.385431 |
| 2025-07-29 | 4.385423 |
| 2025-07-30 | 4.385428 |
| 2025-07-31 | 4.385469 |
| 2025-08-01 | 4.385454 |
| 2025-08-02 | 4.385237 |
| 2025-08-03 | 4.385136 |
| 2025-08-04 | 4.385462 |
| 2025-08-05 | 4.385324 |
| 2025-08-06 | 4.385407 |
| 2025-08-07 | 4.385256 |
| 2025-08-08 | 4.385436 |
| 2025-08-09 | 4.385513 |
| 2025-08-10 | 4.385403 |
| 2025-08-11 | 4.38544 |
| 2025-08-12 | 4.385469 |
| 2025-08-13 | 4.385458 |
| 2025-08-14 | 4.381197 |
| 2025-08-15 | 4.368754 |
| 2025-08-16 | 4.371506 |
| 2025-08-17 | 4.371856 |
| 2025-08-18 | 4.367429 |
| 2025-08-19 | 4.358373 |
| 2025-08-20 | 4.365222 |
| 2025-08-21 | 4.365163 |
| 2025-08-22 | 4.367532 |
| 2025-08-23 | 4.365675 |
| 2025-08-24 | 4.365843 |
| 2025-08-25 | 4.363865 |
| 2025-08-26 | 4.357743 |
| 2025-08-27 | 4.348077 |
| 2025-08-28 | 4.354441 |
| 2025-08-29 | 4.354886 |
| 2025-08-30 | 4.355293 |
| 2025-08-31 | 4.354988 |
| 2025-09-01 | 4.355729 |
| 2025-09-02 | 4.359807 |
| 2025-09-03 | 4.358289 |
| 2025-09-04 | 4.356649 |
| 2025-09-05 | 4.358802 |
| 2025-09-06 | 4.355609 |
| 2025-09-07 | 4.35608 |
| 2025-09-08 | 4.353902 |
| 2025-09-09 | 4.350634 |
| 2025-09-10 | 4.351548 |
| 2025-09-11 | 4.352187 |
| 2025-09-13 | 4.346756 |
| 2025-09-14 | 4.346173 |
| 2025-09-15 | 4.345633 |
| 2025-09-16 | 4.34786 |
| 2025-09-17 | 4.344156 |
| 2025-09-18 | 4.344759 |
| 2025-09-19 | 4.343984 |
| 2025-09-20 | 4.343404 |
| 2025-09-21 | 4.343469 |
| 2025-09-22 | 4.341238 |
| 2025-09-23 | 4.343832 |
| 2025-09-24 | 4.344482 |
| 2025-09-25 | 4.345253 |
| 2025-09-26 | 4.346887 |
| 2025-09-27 | 4.346082 |
| 2025-09-28 | 4.346142 |
| 2025-09-29 | 4.346514 |
| 2025-09-30 | 4.347035 |
| 2025-10-01 | 4.34743 |
| 2025-10-02 | 4.346932 |
| 2025-10-03 | 4.347676 |
| 2025-10-04 | 4.346584 |
| 2025-10-05 | 4.346697 |
| 2025-10-06 | 4.348337 |
| 2025-10-07 | 4.348165 |
| 2025-10-08 | 4.347615 |
| 2025-10-09 | 4.346388 |
| 2025-10-10 | 4.347477 |
| 2025-10-11 | 4.347654 |
| 2025-10-12 | 4.347679 |
| 2025-10-13 | 4.344783 |
| 2025-10-14 | 4.343498 |
| 2025-10-15 | 4.342659 |
| 2025-10-16 | 4.342329 |
| 2025-10-17 | 4.339377 |
| 2025-10-18 | 4.339666 |
| 2025-10-19 | 4.340062 |
| 2025-10-20 | 4.340621 |
| 2025-10-21 | 4.341629 |
| 2025-10-22 | 4.341408 |
| 2025-10-23 | 4.341475 |
| 2025-10-24 | 4.340625 |
| 2025-10-25 | 4.340643 |
| 2025-10-26 | 4.34064 |
| 2025-10-27 | 4.339399 |
| 2025-10-28 | 4.340777 |
| 2025-10-29 | 4.341275 |
| 2025-10-30 | 4.339838 |
| 2025-10-31 | 4.341382 |
| 2025-11-01 | 4.341091 |
| 2025-11-02 | 4.341451 |
| 2025-11-03 | 4.342587 |
| 2025-11-04 | 4.342868 |
| 2025-11-05 | 4.344095 |
| 2025-11-06 | 4.34362 |
| 2025-11-07 | 4.3446 |
| 2025-11-08 | 4.344726 |
| 2025-11-09 | 4.344574 |
| 2025-11-10 | 4.342632 |
| 2025-11-11 | 4.342338 |
| 2025-11-12 | 4.341384 |
| 2025-11-13 | 4.341184 |
| 2025-11-14 | 4.341359 |
| 2025-11-15 | 4.3421 |
| 2025-11-16 | 4.34213 |
| 2025-11-17 | 4.342824 |
| 2025-11-18 | 4.349395 |
| 2025-11-19 | 4.350239 |
| 2025-11-20 | 4.349526 |
| 2025-11-21 | 4.348958 |
| 2025-11-22 | 4.348332 |
| 2025-11-23 | 4.348706 |
| 2025-11-24 | 4.338368 |
| 2025-11-25 | 4.34425 |
| 2025-11-26 | 4.345062 |
| 2025-11-27 | 4.345351 |
| 2025-11-28 | 4.348132 |
| 2025-11-29 | 4.349027 |
| 2025-11-30 | 4.349338 |
| 2025-12-01 | 4.351027 |
| 2025-12-02 | 4.349594 |
| 2025-12-03 | 4.348712 |
| 2025-12-04 | 4.34826 |
| 2025-12-05 | 4.348954 |
| 2025-12-06 | 4.349078 |
| 2025-12-07 | 4.34905 |
| 2025-12-08 | 4.346612 |
| 2025-12-09 | 4.347527 |
| 2025-12-11 | 4.347278 |
| 2025-12-12 | 4.349455 |
| 2025-12-13 | 4.348797 |
| 2025-12-14 | 4.34877 |
| 2025-12-15 | 4.347493 |
| 2025-12-16 | 4.345975 |
| 2025-12-17 | 4.346837 |
| 2025-12-18 | 4.347139 |
| 2025-12-19 | 4.346875 |
| 2025-12-20 | 4.347124 |
| 2025-12-21 | 4.34725 |
| 2025-12-22 | 4.345697 |
| 2025-12-23 | 4.345369 |
| 2025-12-24 | 4.3441 |
| 2025-12-25 | 4.343675 |
| 2025-12-26 | 4.342136 |
| 2025-12-27 | 4.341593 |
| 2025-12-28 | 4.341547 |
| 2025-12-29 | 4.342926 |
| 2025-12-30 | 4.348342 |
| 2025-12-31 | 4.348698 |
| 2026-01-01 | 4.348219 |
| 2026-01-02 | 4.353022 |
| 2026-01-03 | 4.352486 |
| 2026-01-04 | 4.35266 |
| 2026-01-05 | 4.350012 |
| 2026-01-06 | 4.350736 |
| 2026-01-07 | 4.349929 |
| 2026-01-08 | 4.353522 |
| 2026-01-09 | 4.355401 |
| 2026-01-10 | 4.354859 |
| 2026-01-11 | 4.354804 |
| 2026-01-12 | 4.355554 |
| 2026-01-13 | 4.358682 |
| 2026-01-14 | 4.355777 |
| 2026-01-15 | 4.357051 |
| 2026-01-16 | 4.35756 |
| 2026-01-17 | 4.356367 |
| 2026-01-18 | 4.356196 |
| 2026-01-19 | 4.355774 |
| 2026-01-20 | 4.356474 |
| 2026-01-21 | 4.356009 |
| 2026-01-22 | 4.356405 |
| 2026-01-23 | 4.356275 |
| 2026-01-24 | 4.355973 |
| 2026-01-25 | 4.355864 |
| 2026-01-26 | 4.35604 |
| 2026-01-27 | 4.357532 |
| 2026-01-28 | 4.358372 |
| 2026-01-29 | 4.360183 |
| 2026-01-30 | 4.362172 |
| 2026-01-31 | 4.364961 |
| 2026-02-01 | 4.364052 |
| 2026-02-02 | 4.363769 |
| 2026-02-03 | 4.364793 |
| 2026-02-04 | 4.364064 |
| 2026-02-05 | 4.364483 |
| 2026-02-06 | 4.365063 |
| 2026-02-07 | 4.365228 |
| 2026-02-08 | 4.365125 |
| 2026-02-09 | 4.36587 |
| 2026-02-10 | 4.367396 |
| 2026-02-11 | 4.36698 |
| 2026-02-12 | 4.342586 |
| 2026-02-13 | 4.367026 |
| 2026-02-14 | 4.366756 |
| 2026-02-15 | 4.366993 |
| 2026-02-16 | 4.36607 |
| 2026-02-17 | 4.36629 |
| 2026-02-18 | 4.365748 |
| 2026-02-19 | 4.365745 |
| 2026-02-20 | 4.366011 |
| 2026-02-21 | 4.365894 |
| 2026-02-22 | 4.365754 |
| 2026-02-23 | 4.368009 |
| 2026-02-24 | 4.370131 |
| 2026-02-25 | 4.369005 |
| 2026-02-26 | 4.370205 |
| 2026-02-27 | 4.370792 |
| 2026-02-28 | 4.370502 |
| 2026-03-01 | 4.37025 |
| 2026-03-02 | 4.370178 |
| 2026-03-03 | 4.358754 |
| 2026-03-04 | 4.367219 |
| 2026-03-05 | 4.369207 |
| 2026-03-06 | 4.368375 |
| 2026-03-07 | 4.36961 |
| 2026-03-08 | 4.369666 |
| 2026-03-09 | 4.36634 |
| 2026-03-10 | 4.370748 |
| 2026-03-11 | 4.372505 |
| 2026-03-12 | 4.372704 |
| 2026-03-13 | 4.372836 |
| 2026-03-14 | 4.373101 |
| 2026-03-15 | 4.3732 |
| 2026-03-16 | 4.374703 |
| 2026-03-17 | 4.37756 |
| 2026-03-18 | 4.378673 |
| 2026-03-19 | 4.374648 |
| 2026-03-20 | 4.377654 |
| 2026-03-21 | 4.375976 |
| 2026-03-22 | 4.376148 |
| 2026-03-23 | 4.375376 |
| 2026-03-24 | 4.374758 |
| 2026-03-25 | 4.368115 |
| 2026-03-26 | 4.370943 |
| 2026-03-27 | 4.376478 |
| 2026-03-28 | 4.347806 |
| 2026-03-29 | 4.375071 |
| 2026-03-30 | 4.376698 |
| 2026-03-31 | 4.379483 |
| 2026-04-01 | 4.37853 |
| 2026-04-02 | 4.378385 |
| 2026-04-03 | 4.378384 |
| 2026-04-04 | 4.378519 |
| 2026-04-05 | 4.3784 |
| 2026-04-06 | 4.378335 |
| 2026-04-07 | 4.377815 |
| 2026-04-08 | 4.375591 |
| 2026-04-09 | 4.352731 |
| 2026-04-10 | 4.348491 |
| 2026-04-11 | 4.351138 |
| 2026-04-12 | 4.351101 |
| 2026-04-13 | 4.351012 |
| 2026-04-14 | 4.348525 |
| 2026-04-15 | 4.364557 |
| 2026-04-16 | 4.35361 |
| 2026-04-17 | 4.350538 |
| 2026-04-18 | 4.352006 |
| 2026-04-19 | 4.348737 |
| 2026-04-20 | 4.348122 |
| 2026-04-21 | 4.350205 |
| 2026-04-22 | 4.345036 |
| 2026-04-23 | 4.351708 |
| 2026-04-24 | 4.349733 |
| 2026-04-25 | 4.353027 |
| 2026-04-26 | 4.352991 |
| 2026-04-27 | 4.354033 |
| 2026-04-28 | 4.347413 |
| 2026-04-29 | 4.350681 |
| 2026-04-30 | 4.345642 |
| 2026-05-01 | 4.352387 |
| 2026-05-02 | 4.352806 |
| 2026-05-03 | 4.35265 |
| 2026-05-04 | 4.351709 |
| 2026-05-05 | 4.347558 |
| 2026-05-06 | 4.353141 |
| 2026-05-07 | 4.347969 |
| 2026-05-08 | 4.348976 |
| 2026-05-09 | 4.344937 |
| 2026-05-10 | 4.344146 |
| 2026-05-11 | 4.343589 |
| 2026-05-12 | 4.373275 |
| 2026-05-14 | 4.375988 |
| 2026-05-15 | 4.344812 |
| 2026-05-16 | 4.374712 |
| 2026-05-17 | 4.375016 |
| 2026-05-18 | 4.34732 |
| 2026-05-19 | 4.375763 |
| 2026-05-20 | 4.37589 |
| 2026-05-21 | 4.376845 |
| 2026-05-23 | 4.377436 |
| 2026-05-24 | 4.377378 |
| 2026-05-25 | 4.376667 |
| 2026-05-26 | 4.377508 |
| 2026-05-27 | 4.376955 |
| 2026-05-28 | 4.376892 |
| 2026-05-29 | 4.377443 |
| 2026-05-30 | 4.37788 |
| 2026-05-31 | 4.378051 |
| 2026-06-01 | 4.378274 |
| 2026-06-02 | 4.378441 |
| 2026-06-03 | 4.377879 |
| 2026-06-04 | 4.376403 |
| 2026-06-05 | 4.376403 |
| 2026-06-06 | 4.376798 |
| 2026-06-09 | 4.377893 |
| 2026-06-10 | 4.377963 |
| 2026-06-11 | 4.377946 |
| 2026-06-12 | 4.377363 |
| 2026-06-13 | 4.377467 |
| 2026-06-14 | 4.377488 |
| 2026-06-15 | 4.376572 |
| 2026-06-16 | 4.376227 |
| 2026-06-17 | 4.37736 |
| 2026-06-18 | 4.37856 |
| 2026-06-19 | 4.379192 |
| 2026-06-20 | 4.37812 |
| 2026-06-21 | 4.378013 |
| 2026-06-22 | 4.379642 |
| 2026-06-23 | 4.379874 |
| 2026-06-24 | 4.380105 |
| 2026-06-25 | 4.380218 |
| 2026-06-26 | 4.381072 |
| 2026-06-27 | 4.380975 |
| 2026-06-28 | 4.380985 |
| 2026-06-29 | 4.381159 |
| 2026-06-30 | 4.380919 |
| 2026-07-01 | 4.382061 |
| 2026-07-02 | 4.357788 |
| 2026-07-03 | 4.381775 |
| 2026-07-04 | 4.381453 |
| 2026-07-05 | 4.381663 |
| 2026-07-06 | 4.381571 |
| 2026-07-07 | 4.381172 |
| 2026-07-08 | 4.379282 |
| 2026-07-09 | 4.377669 |
| 2026-07-10 | 4.379878 |
| 2026-07-11 | 4.379783 |
| 2026-07-12 | 4.379584 |
| 2026-07-13 | 4.379097 |
| 2026-07-14 | 4.378506 |
| 2026-07-15 | 4.379347 |
| 2026-07-16 | 4.379727 |
| 2026-07-17 | 4.380015 |
| 2026-07-18 | 4.379857 |
| 2026-07-19 | 4.380063 |
| 2026-07-20 | 4.380237 |
| 2026-07-21 | 4.380273 |
| 2026-07-22 | 4.380097 |
| 2026-07-23 | 4.38061 |
| 2026-07-24 | 4.381327 |
| 2026-07-25 | 4.38134 |
| 2026-07-26 | 4.38115 |
| 2026-07-27 | 4.381027 |
| 2026-07-28 | 4.380807 |
| 2026-07-29 | 4.381203 |
| 2026-07-30 | 4.382135 |
| 2026-07-31 | 4.381668 |
| 2026-08-01 | 4.380941 |
| 2026-08-02 | 4.381076 |
| 2026-08-03 | 4.381321 |
| 2026-08-04 | 4.38175 |
| 2026-08-05 | 4.381611 |
| 2026-08-06 | 4.382439 |
| 2026-08-07 | 4.382629 |
| 2026-08-08 | 4.382671 |
| 2026-08-09 | 4.382339 |
| 2026-08-10 | 4.382875 |
| 2026-08-11 | 4.383392 |
| 2026-08-12 | 4.383817 |
| 2026-08-13 | 4.383735 |
| 2026-08-14 | 4.383979 |
| 2026-08-15 | 4.383893 |
| 2026-08-16 | 4.383365 |
| 2026-08-17 | 4.382869 |
| 2026-08-18 | 4.38197 |
| 2026-08-20 | 4.382037 |
| 2026-08-21 | 4.380167 |
| 2026-08-22 | 4.379958 |
| 2026-08-23 | 4.380087 |
| 2026-08-24 | 4.378079 |
| 2026-08-25 | 4.378782 |
| 2026-08-26 | 4.378836 |
| 2026-08-27 | 4.379178 |
| 2026-08-28 | 4.379642 |
| 2026-08-29 | 4.379793 |
| 2026-08-30 | 4.380082 |
| 2026-08-31 | 4.378701 |
| 2026-09-01 | 4.380437 |
| 2026-09-02 | 4.38131 |
| 2026-09-03 | 4.380676 |
| 2026-09-04 | 4.380056 |
| 2026-09-05 | 4.380344 |
| 2026-09-06 | 4.380261 |
| 2026-09-07 | 4.380008 |
| 2026-09-08 | 4.380573 |
| 2026-09-09 | 4.381149 |
| 2026-09-10 | 4.38054 |
| 2026-09-11 | 4.380982 |
| 2026-09-12 | 4.381458 |
| 2026-09-13 | 4.381382 |
| 2026-09-14 | 4.381782 |
| 2026-09-15 | 4.382417 |
| 2026-09-16 | 4.382644 |
| 2026-09-17 | 4.382805 |
| 2026-09-18 | 4.352256 |
| 2026-09-19 | 4.382694 |
| 2026-09-20 | 4.382744 |
| 2026-09-21 | 4.382921 |
| 2026-09-22 | 4.381792 |
| 2026-09-23 | 4.38203 |
| 2026-09-24 | 4.381397 |
| 2026-09-25 | 4.382116 |
| 2026-09-26 | 4.382203 |
| 2026-09-27 | 4.382048 |
| 2026-09-28 | 4.382563 |
| 2026-09-30 | 4.38342 |
| 2026-10-02 | 4.383869 |
| 2026-10-03 | 4.383681 |
| 2026-10-05 | 4.384158 |
| 2026-10-06 | 4.384302 |
| 2026-10-07 | 4.384602 |
| 2026-10-08 | 4.384121 |
| 2026-10-09 | 4.384123 |
| 2026-10-10 | 4.384266 |
| 2026-10-11 | 4.384357 |
| 2026-10-12 | 4.384083 |
| 2026-10-13 | 4.384286 |
| 2026-10-14 | 4.384389 |
| 2026-10-15 | 4.383989 |
| 2026-10-16 | 4.384189 |
High
4.3855
Low
4.3127
Average
4.3602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/HKD API questions
How do I get the AWG/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/HKD rate in rates.HKD.
How far back does AWG/HKD historical data go?
Daily AWG/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.