AWG to GYD exchange rate API
Aruban Florin to Guyana Dollar · quoted 2026-10-22
116.8782
▲ +0.29% over 2Y
1 AWG = 116.8782 GYD · 1 GYD = 0.008556 AWG · Get this rate via the API
1 AWG buys 116.8782 GYD as of 2026-10-22, so 1 GYD buys 0.008556 AWG. Over the last 2 years, AWG/GYD traded between 114.5831 and 118.9199, averaged 116.7810 and rose 0.29%. The API holds daily AWG/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-22 | 116.538161 |
| 2024-10-23 | 116.551866 |
| 2024-10-24 | 116.618614 |
| 2024-10-25 | 116.671314 |
| 2024-10-26 | 116.878547 |
| 2024-10-27 | 116.630805 |
| 2024-10-28 | 116.712621 |
| 2024-10-29 | 116.542136 |
| 2024-10-30 | 116.562027 |
| 2024-10-31 | 116.565634 |
| 2024-11-01 | 116.542222 |
| 2024-11-02 | 116.769276 |
| 2024-11-03 | 116.92265 |
| 2024-11-04 | 116.53885 |
| 2024-11-05 | 116.477376 |
| 2024-11-06 | 116.756191 |
| 2024-11-07 | 116.720199 |
| 2024-11-08 | 116.613598 |
| 2024-11-09 | 116.913037 |
| 2024-11-10 | 116.750395 |
| 2024-11-11 | 117.155137 |
| 2024-11-12 | 117.193685 |
| 2024-11-13 | 117.013419 |
| 2024-11-14 | 116.938962 |
| 2024-11-15 | 116.937514 |
| 2024-11-16 | 117.083516 |
| 2024-11-17 | 116.751035 |
| 2024-11-18 | 116.864015 |
| 2024-11-19 | 116.846815 |
| 2024-11-20 | 116.688756 |
| 2024-11-21 | 116.561575 |
| 2024-11-22 | 116.539064 |
| 2024-11-23 | 116.800159 |
| 2024-11-24 | 116.750601 |
| 2024-11-25 | 116.731261 |
| 2024-11-26 | 116.71504 |
| 2024-11-27 | 116.736393 |
| 2024-11-28 | 116.68823 |
| 2024-11-29 | 116.658296 |
| 2024-11-30 | 116.855335 |
| 2024-12-01 | 116.750395 |
| 2024-12-02 | 116.573361 |
| 2024-12-03 | 116.537393 |
| 2024-12-04 | 116.617149 |
| 2024-12-05 | 116.647373 |
| 2024-12-06 | 116.68738 |
| 2024-12-07 | 116.914871 |
| 2024-12-08 | 116.630732 |
| 2024-12-09 | 116.729205 |
| 2024-12-10 | 116.781599 |
| 2024-12-11 | 116.752695 |
| 2024-12-12 | 116.727411 |
| 2024-12-13 | 116.706697 |
| 2024-12-14 | 116.909202 |
| 2024-12-15 | 116.750395 |
| 2024-12-16 | 116.445033 |
| 2024-12-17 | 116.430476 |
| 2024-12-18 | 116.482222 |
| 2024-12-19 | 116.484333 |
| 2024-12-20 | 116.501455 |
| 2024-12-21 | 116.822472 |
| 2024-12-22 | 116.751041 |
| 2024-12-23 | 116.5103 |
| 2024-12-24 | 116.42748 |
| 2024-12-25 | 116.454643 |
| 2024-12-26 | 116.373759 |
| 2024-12-27 | 116.375028 |
| 2024-12-28 | 116.660044 |
| 2024-12-29 | 116.750754 |
| 2024-12-30 | 116.525713 |
| 2024-12-31 | 116.62117 |
| 2025-01-01 | 116.90971 |
| 2025-01-02 | 116.725277 |
| 2025-01-03 | 116.688571 |
| 2025-01-04 | 117.002886 |
| 2025-01-05 | 116.750791 |
| 2025-01-06 | 116.675693 |
| 2025-01-07 | 116.636785 |
| 2025-01-08 | 116.676809 |
| 2025-01-09 | 116.694303 |
| 2025-01-10 | 116.731843 |
| 2025-01-11 | 116.909589 |
| 2025-01-12 | 116.750754 |
| 2025-01-13 | 116.732807 |
| 2025-01-14 | 116.809734 |
| 2025-01-15 | 116.709786 |
| 2025-01-16 | 116.643668 |
| 2025-01-17 | 116.659682 |
| 2025-01-18 | 116.828143 |
| 2025-01-19 | 116.630857 |
| 2025-01-20 | 116.561136 |
| 2025-01-21 | 116.646606 |
| 2025-01-22 | 116.57121 |
| 2025-01-23 | 116.540932 |
| 2025-01-24 | 116.586941 |
| 2025-01-25 | 116.806899 |
| 2025-01-26 | 116.701574 |
| 2025-01-27 | 116.42041 |
| 2025-01-28 | 116.582312 |
| 2025-01-29 | 116.754464 |
| 2025-01-30 | 116.719384 |
| 2025-01-31 | 116.724924 |
| 2025-02-01 | 116.926559 |
| 2025-02-02 | 116.750914 |
| 2025-02-03 | 116.785342 |
| 2025-02-04 | 116.780228 |
| 2025-02-05 | 116.787135 |
| 2025-02-06 | 116.772542 |
| 2025-02-07 | 116.967835 |
| 2025-02-08 | 116.890654 |
| 2025-02-09 | 117.197527 |
| 2025-02-10 | 117.102497 |
| 2025-02-11 | 117.459903 |
| 2025-02-12 | 117.41036 |
| 2025-02-13 | 117.444721 |
| 2025-02-14 | 117.091833 |
| 2025-02-15 | 117.079852 |
| 2025-02-16 | 116.750595 |
| 2025-02-17 | 116.501721 |
| 2025-02-18 | 116.476468 |
| 2025-02-19 | 116.545489 |
| 2025-02-20 | 116.569741 |
| 2025-02-21 | 116.738862 |
| 2025-02-22 | 116.712004 |
| 2025-02-23 | 116.750395 |
| 2025-02-24 | 116.969466 |
| 2025-02-25 | 116.989859 |
| 2025-02-26 | 116.139329 |
| 2025-02-27 | 116.566485 |
| 2025-02-28 | 116.60166 |
| 2025-03-01 | 116.812669 |
| 2025-03-02 | 116.750395 |
| 2025-03-03 | 116.734459 |
| 2025-03-04 | 116.691561 |
| 2025-03-05 | 116.694365 |
| 2025-03-06 | 116.516298 |
| 2025-03-07 | 116.541594 |
| 2025-03-08 | 116.615052 |
| 2025-03-09 | 116.371082 |
| 2025-03-10 | 116.779369 |
| 2025-03-11 | 116.777234 |
| 2025-03-12 | 116.729477 |
| 2025-03-13 | 116.712227 |
| 2025-03-14 | 116.879992 |
| 2025-03-15 | 116.801185 |
| 2025-03-16 | 116.799233 |
| 2025-03-17 | 116.801956 |
| 2025-03-18 | 117.179575 |
| 2025-03-19 | 116.877923 |
| 2025-03-20 | 117.238617 |
| 2025-03-21 | 117.253182 |
| 2025-03-22 | 116.8812 |
| 2025-03-23 | 116.128734 |
| 2025-03-25 | 117.221999 |
| 2025-03-26 | 116.875738 |
| 2025-03-27 | 117.199733 |
| 2025-03-28 | 116.868762 |
| 2025-03-29 | 116.302985 |
| 2025-03-30 | 116.750838 |
| 2025-03-31 | 115.941123 |
| 2025-04-01 | 117.080414 |
| 2025-04-02 | 117.269802 |
| 2025-04-03 | 116.254504 |
| 2025-04-04 | 116.784975 |
| 2025-04-05 | 117.217495 |
| 2025-04-06 | 117.41956 |
| 2025-04-07 | 117.087085 |
| 2025-04-08 | 117.410903 |
| 2025-04-09 | 115.99521 |
| 2025-04-10 | 117.383109 |
| 2025-04-11 | 114.583075 |
| 2025-04-12 | 117.220738 |
| 2025-04-13 | 117.419979 |
| 2025-04-14 | 116.832348 |
| 2025-04-15 | 116.862205 |
| 2025-04-16 | 116.980159 |
| 2025-04-17 | 117.059231 |
| 2025-04-18 | 116.882685 |
| 2025-04-19 | 116.896907 |
| 2025-04-20 | 117.421091 |
| 2025-04-21 | 117.273719 |
| 2025-04-22 | 117.196108 |
| 2025-04-23 | 118.121225 |
| 2025-04-24 | 117.403944 |
| 2025-04-25 | 117.221041 |
| 2025-04-26 | 116.846492 |
| 2025-04-27 | 116.750374 |
| 2025-04-28 | 116.788062 |
| 2025-04-29 | 116.826467 |
| 2025-04-30 | 117.208162 |
| 2025-05-01 | 117.43496 |
| 2025-05-02 | 117.532518 |
| 2025-05-03 | 116.874292 |
| 2025-05-04 | 116.750163 |
| 2025-05-05 | 116.874673 |
| 2025-05-06 | 116.770243 |
| 2025-05-08 | 116.866007 |
| 2025-05-09 | 117.223298 |
| 2025-05-10 | 116.878993 |
| 2025-05-11 | 116.750224 |
| 2025-05-12 | 116.877627 |
| 2025-05-13 | 116.615949 |
| 2025-05-14 | 116.828435 |
| 2025-05-15 | 117.002266 |
| 2025-05-17 | 116.822924 |
| 2025-05-18 | 116.750968 |
| 2025-05-19 | 116.815354 |
| 2025-05-20 | 117.382139 |
| 2025-05-21 | 116.779541 |
| 2025-05-22 | 117.340908 |
| 2025-05-23 | 116.83026 |
| 2025-05-24 | 117.055512 |
| 2025-05-25 | 117.090496 |
| 2025-05-26 | 116.382639 |
| 2025-05-27 | 116.898765 |
| 2025-05-28 | 117.106016 |
| 2025-05-29 | 116.878361 |
| 2025-05-30 | 116.90083 |
| 2025-05-31 | 116.815155 |
| 2025-06-01 | 116.749896 |
| 2025-06-02 | 116.456311 |
| 2025-06-03 | 116.604175 |
| 2025-06-04 | 117.039694 |
| 2025-06-05 | 117.049877 |
| 2025-06-06 | 117.056956 |
| 2025-06-07 | 117.153206 |
| 2025-06-08 | 117.418705 |
| 2025-06-09 | 117.282238 |
| 2025-06-10 | 117.233705 |
| 2025-06-11 | 117.207468 |
| 2025-06-12 | 116.406211 |
| 2025-06-13 | 117.207834 |
| 2025-06-14 | 116.87424 |
| 2025-06-15 | 116.7507 |
| 2025-06-16 | 116.608514 |
| 2025-06-17 | 116.832044 |
| 2025-06-18 | 116.815926 |
| 2025-06-19 | 116.874329 |
| 2025-06-20 | 116.771528 |
| 2025-06-21 | 116.925758 |
| 2025-06-22 | 116.750247 |
| 2025-06-23 | 117.219131 |
| 2025-06-24 | 115.854347 |
| 2025-06-25 | 116.800688 |
| 2025-06-26 | 116.110803 |
| 2025-06-27 | 117.026834 |
| 2025-06-28 | 116.873842 |
| 2025-06-29 | 116.750778 |
| 2025-06-30 | 116.878333 |
| 2025-07-01 | 116.765213 |
| 2025-07-02 | 116.858785 |
| 2025-07-03 | 116.578575 |
| 2025-07-04 | 117.087775 |
| 2025-07-05 | 116.845468 |
| 2025-07-06 | 116.876249 |
| 2025-07-07 | 116.858184 |
| 2025-07-08 | 116.712977 |
| 2025-07-09 | 116.81395 |
| 2025-07-10 | 116.430764 |
| 2025-07-11 | 116.948456 |
| 2025-07-12 | 116.845605 |
| 2025-07-13 | 116.637605 |
| 2025-07-14 | 116.829604 |
| 2025-07-15 | 116.901982 |
| 2025-07-16 | 117.596591 |
| 2025-07-17 | 116.745565 |
| 2025-07-18 | 116.440923 |
| 2025-07-19 | 116.840122 |
| 2025-07-20 | 116.630959 |
| 2025-07-21 | 117.018591 |
| 2025-07-22 | 116.468473 |
| 2025-07-23 | 116.439501 |
| 2025-07-24 | 116.457574 |
| 2025-07-25 | 116.808488 |
| 2025-07-26 | 116.681532 |
| 2025-07-27 | 116.750407 |
| 2025-07-28 | 116.571847 |
| 2025-07-29 | 116.89034 |
| 2025-07-30 | 116.982376 |
| 2025-07-31 | 116.908008 |
| 2025-08-01 | 116.824788 |
| 2025-08-02 | 116.836574 |
| 2025-08-03 | 116.821638 |
| 2025-08-04 | 115.432599 |
| 2025-08-05 | 116.848934 |
| 2025-08-06 | 116.922691 |
| 2025-08-07 | 116.422045 |
| 2025-08-08 | 116.882429 |
| 2025-08-09 | 116.844016 |
| 2025-08-10 | 116.778602 |
| 2025-08-11 | 116.726102 |
| 2025-08-12 | 117.058267 |
| 2025-08-13 | 116.880531 |
| 2025-08-14 | 116.91843 |
| 2025-08-15 | 116.783108 |
| 2025-08-16 | 116.875385 |
| 2025-08-17 | 116.801807 |
| 2025-08-18 | 116.680067 |
| 2025-08-19 | 116.82869 |
| 2025-08-20 | 116.891045 |
| 2025-08-21 | 116.751726 |
| 2025-08-22 | 116.953256 |
| 2025-08-23 | 116.876662 |
| 2025-08-24 | 116.806231 |
| 2025-08-25 | 115.897029 |
| 2025-08-26 | 117.056144 |
| 2025-08-27 | 116.900023 |
| 2025-08-28 | 116.871596 |
| 2025-08-29 | 116.786592 |
| 2025-08-30 | 116.827633 |
| 2025-08-31 | 116.791037 |
| 2025-09-01 | 116.553043 |
| 2025-09-02 | 116.952433 |
| 2025-09-03 | 116.837124 |
| 2025-09-04 | 116.715577 |
| 2025-09-05 | 116.878755 |
| 2025-09-06 | 116.934675 |
| 2025-09-07 | 116.841694 |
| 2025-09-08 | 116.725923 |
| 2025-09-09 | 116.790128 |
| 2025-09-10 | 117.3483 |
| 2025-09-11 | 116.944166 |
| 2025-09-13 | 116.877618 |
| 2025-09-14 | 116.829988 |
| 2025-09-15 | 116.938371 |
| 2025-09-16 | 116.829234 |
| 2025-09-17 | 116.332473 |
| 2025-09-18 | 116.985137 |
| 2025-09-19 | 116.868209 |
| 2025-09-20 | 116.893131 |
| 2025-09-21 | 116.963405 |
| 2025-09-22 | 117.031062 |
| 2025-09-23 | 116.868223 |
| 2025-09-24 | 116.908933 |
| 2025-09-25 | 116.831416 |
| 2025-09-26 | 117.603008 |
| 2025-09-27 | 116.697919 |
| 2025-09-28 | 116.931179 |
| 2025-09-29 | 116.285744 |
| 2025-09-30 | 116.834918 |
| 2025-10-01 | 116.881706 |
| 2025-10-02 | 116.880604 |
| 2025-10-03 | 116.846977 |
| 2025-10-04 | 116.846986 |
| 2025-10-05 | 116.935923 |
| 2025-10-06 | 117.065882 |
| 2025-10-07 | 116.642768 |
| 2025-10-08 | 116.957159 |
| 2025-10-09 | 116.841394 |
| 2025-10-10 | 117.420986 |
| 2025-10-11 | 116.681417 |
| 2025-10-12 | 116.923298 |
| 2025-10-13 | 116.415886 |
| 2025-10-14 | 117.105151 |
| 2025-10-15 | 116.298595 |
| 2025-10-16 | 116.883131 |
| 2025-10-17 | 116.362096 |
| 2025-10-18 | 117.033035 |
| 2025-10-19 | 116.954458 |
| 2025-10-20 | 117.094825 |
| 2025-10-21 | 116.83025 |
| 2025-10-22 | 116.946636 |
| 2025-10-23 | 116.774195 |
| 2025-10-24 | 116.555384 |
| 2025-10-25 | 116.875384 |
| 2025-10-26 | 116.970556 |
| 2025-10-27 | 116.713336 |
| 2025-10-28 | 116.871221 |
| 2025-10-29 | 116.952227 |
| 2025-10-30 | 116.872843 |
| 2025-10-31 | 116.862604 |
| 2025-11-01 | 116.992149 |
| 2025-11-02 | 116.938831 |
| 2025-11-03 | 116.612586 |
| 2025-11-04 | 116.824483 |
| 2025-11-05 | 116.856324 |
| 2025-11-06 | 116.814453 |
| 2025-11-07 | 116.841792 |
| 2025-11-08 | 116.827519 |
| 2025-11-09 | 116.872016 |
| 2025-11-10 | 116.715116 |
| 2025-11-11 | 116.863534 |
| 2025-11-12 | 116.860399 |
| 2025-11-13 | 116.881795 |
| 2025-11-14 | 116.849845 |
| 2025-11-15 | 116.626646 |
| 2025-11-16 | 116.90488 |
| 2025-11-17 | 116.826219 |
| 2025-11-18 | 116.837962 |
| 2025-11-19 | 116.790449 |
| 2025-11-20 | 116.882148 |
| 2025-11-21 | 116.899161 |
| 2025-11-22 | 116.679091 |
| 2025-11-23 | 116.868132 |
| 2025-11-24 | 116.832718 |
| 2025-11-25 | 116.795806 |
| 2025-11-26 | 116.447178 |
| 2025-11-27 | 116.918633 |
| 2025-11-28 | 116.855889 |
| 2025-11-29 | 116.546323 |
| 2025-11-30 | 116.933323 |
| 2025-12-01 | 116.617276 |
| 2025-12-02 | 116.815776 |
| 2025-12-03 | 116.909117 |
| 2025-12-04 | 116.866387 |
| 2025-12-05 | 116.858611 |
| 2025-12-06 | 116.66421 |
| 2025-12-07 | 116.853114 |
| 2025-12-08 | 116.859954 |
| 2025-12-09 | 116.847929 |
| 2025-12-11 | 116.196717 |
| 2025-12-12 | 116.681407 |
| 2025-12-13 | 116.522146 |
| 2025-12-14 | 116.855776 |
| 2025-12-15 | 116.698815 |
| 2025-12-16 | 116.828837 |
| 2025-12-17 | 117.011837 |
| 2025-12-18 | 116.803236 |
| 2025-12-19 | 116.852101 |
| 2025-12-20 | 116.682929 |
| 2025-12-21 | 116.884393 |
| 2025-12-22 | 116.866545 |
| 2025-12-23 | 116.506156 |
| 2025-12-24 | 116.795421 |
| 2025-12-25 | 116.875015 |
| 2025-12-26 | 116.874892 |
| 2025-12-27 | 116.602084 |
| 2025-12-28 | 116.832476 |
| 2025-12-29 | 116.871766 |
| 2025-12-30 | 116.779861 |
| 2025-12-31 | 117.063172 |
| 2026-01-01 | 116.949651 |
| 2026-01-02 | 116.89138 |
| 2026-01-03 | 116.68963 |
| 2026-01-04 | 116.905995 |
| 2026-01-05 | 117.114658 |
| 2026-01-06 | 116.441532 |
| 2026-01-07 | 116.978389 |
| 2026-01-08 | 117.025299 |
| 2026-01-09 | 117.012581 |
| 2026-01-10 | 116.701419 |
| 2026-01-11 | 116.908821 |
| 2026-01-12 | 116.756385 |
| 2026-01-13 | 117.054017 |
| 2026-01-14 | 117.061467 |
| 2026-01-15 | 116.93742 |
| 2026-01-16 | 116.899654 |
| 2026-01-17 | 116.720327 |
| 2026-01-18 | 116.918871 |
| 2026-01-19 | 116.805695 |
| 2026-01-20 | 116.711708 |
| 2026-01-21 | 116.812036 |
| 2026-01-22 | 117.115733 |
| 2026-01-23 | 116.844475 |
| 2026-01-24 | 116.662924 |
| 2026-01-25 | 116.902596 |
| 2026-01-26 | 115.965667 |
| 2026-01-27 | 116.694837 |
| 2026-01-28 | 116.459174 |
| 2026-01-29 | 116.905491 |
| 2026-01-30 | 117.095184 |
| 2026-01-31 | 118.919929 |
| 2026-02-01 | 116.821822 |
| 2026-02-02 | 117.480648 |
| 2026-02-03 | 117.351014 |
| 2026-02-04 | 116.534595 |
| 2026-02-05 | 116.91768 |
| 2026-02-06 | 116.942634 |
| 2026-02-07 | 116.34498 |
| 2026-02-08 | 116.833483 |
| 2026-02-09 | 116.566031 |
| 2026-02-10 | 116.514293 |
| 2026-02-11 | 116.939241 |
| 2026-02-12 | 116.489519 |
| 2026-02-13 | 117.03385 |
| 2026-02-14 | 116.694985 |
| 2026-02-15 | 116.817452 |
| 2026-02-16 | 116.816295 |
| 2026-02-17 | 117.039548 |
| 2026-02-18 | 116.731427 |
| 2026-02-19 | 117.272775 |
| 2026-02-20 | 116.897965 |
| 2026-02-21 | 116.681488 |
| 2026-02-22 | 116.766769 |
| 2026-02-23 | 116.286533 |
| 2026-02-24 | 116.704953 |
| 2026-02-25 | 116.855251 |
| 2026-02-26 | 116.362275 |
| 2026-02-27 | 116.944983 |
| 2026-02-28 | 116.628298 |
| 2026-03-01 | 116.909417 |
| 2026-03-02 | 116.871425 |
| 2026-03-03 | 117.131052 |
| 2026-03-04 | 116.873738 |
| 2026-03-05 | 116.933001 |
| 2026-03-06 | 116.865437 |
| 2026-03-07 | 116.690767 |
| 2026-03-08 | 116.88966 |
| 2026-03-09 | 116.395115 |
| 2026-03-10 | 116.864557 |
| 2026-03-11 | 116.862508 |
| 2026-03-12 | 117.400418 |
| 2026-03-13 | 117.262932 |
| 2026-03-14 | 116.81585 |
| 2026-03-15 | 116.949994 |
| 2026-03-16 | 117.024779 |
| 2026-03-17 | 116.799192 |
| 2026-03-18 | 116.620231 |
| 2026-03-19 | 117.602801 |
| 2026-03-20 | 116.171204 |
| 2026-03-21 | 116.650936 |
| 2026-03-22 | 116.947703 |
| 2026-03-23 | 117.046589 |
| 2026-03-24 | 116.759282 |
| 2026-03-25 | 116.702564 |
| 2026-03-26 | 117.272282 |
| 2026-03-27 | 116.751888 |
| 2026-03-28 | 116.308269 |
| 2026-03-29 | 116.889387 |
| 2026-03-30 | 116.900598 |
| 2026-03-31 | 116.959329 |
| 2026-04-01 | 116.911467 |
| 2026-04-02 | 116.927933 |
| 2026-04-03 | 116.674772 |
| 2026-04-04 | 116.460406 |
| 2026-04-05 | 116.73193 |
| 2026-04-06 | 116.659131 |
| 2026-04-07 | 116.686673 |
| 2026-04-08 | 115.945875 |
| 2026-04-09 | 116.155218 |
| 2026-04-10 | 116.004282 |
| 2026-04-11 | 116.174305 |
| 2026-04-12 | 116.055462 |
| 2026-04-13 | 116.055464 |
| 2026-04-14 | 116.031955 |
| 2026-04-15 | 116.616144 |
| 2026-04-16 | 116.102868 |
| 2026-04-17 | 116.232552 |
| 2026-04-18 | 116.143663 |
| 2026-04-19 | 116.347848 |
| 2026-04-20 | 116.537843 |
| 2026-04-21 | 116.114305 |
| 2026-04-22 | 116.056072 |
| 2026-04-23 | 116.640506 |
| 2026-04-24 | 116.171239 |
| 2026-04-25 | 116.20395 |
| 2026-04-26 | 116.039892 |
| 2026-04-27 | 116.039903 |
| 2026-04-28 | 116.349044 |
| 2026-04-29 | 116.124922 |
| 2026-04-30 | 116.107371 |
| 2026-05-01 | 116.251326 |
| 2026-05-02 | 116.251349 |
| 2026-05-03 | 116.251349 |
| 2026-05-04 | 116.251343 |
| 2026-05-05 | 116.090407 |
| 2026-05-06 | 115.986084 |
| 2026-05-07 | 116.162906 |
| 2026-05-08 | 116.611804 |
| 2026-05-09 | 116.07408 |
| 2026-05-10 | 115.768532 |
| 2026-05-11 | 115.768515 |
| 2026-05-12 | 116.853217 |
| 2026-05-14 | 116.88023 |
| 2026-05-15 | 116.086965 |
| 2026-05-16 | 116.744137 |
| 2026-05-17 | 116.857592 |
| 2026-05-18 | 116.377277 |
| 2026-05-19 | 116.841687 |
| 2026-05-20 | 116.88959 |
| 2026-05-21 | 116.859545 |
| 2026-05-23 | 116.683903 |
| 2026-05-24 | 116.911782 |
| 2026-05-25 | 116.880634 |
| 2026-05-26 | 116.85369 |
| 2026-05-27 | 116.8829 |
| 2026-05-28 | 117.007363 |
| 2026-05-29 | 116.40698 |
| 2026-05-30 | 116.643288 |
| 2026-05-31 | 116.913651 |
| 2026-06-01 | 116.872549 |
| 2026-06-02 | 117.006116 |
| 2026-06-03 | 116.849269 |
| 2026-06-04 | 116.835584 |
| 2026-06-05 | 117.035913 |
| 2026-06-06 | 116.984033 |
| 2026-06-09 | 116.780361 |
| 2026-06-10 | 116.837507 |
| 2026-06-11 | 116.857708 |
| 2026-06-12 | 116.469197 |
| 2026-06-13 | 116.86781 |
| 2026-06-14 | 116.957656 |
| 2026-06-15 | 116.863538 |
| 2026-06-16 | 116.962699 |
| 2026-06-17 | 116.923269 |
| 2026-06-18 | 116.905519 |
| 2026-06-19 | 116.926729 |
| 2026-06-20 | 116.672253 |
| 2026-06-21 | 116.932981 |
| 2026-06-22 | 116.806036 |
| 2026-06-23 | 116.907596 |
| 2026-06-24 | 117.100177 |
| 2026-06-25 | 116.631108 |
| 2026-06-26 | 116.598321 |
| 2026-06-27 | 116.680589 |
| 2026-06-28 | 116.915439 |
| 2026-06-29 | 117.08729 |
| 2026-06-30 | 116.730821 |
| 2026-07-01 | 116.777738 |
| 2026-07-02 | 116.248997 |
| 2026-07-03 | 116.60883 |
| 2026-07-04 | 116.758977 |
| 2026-07-05 | 116.821241 |
| 2026-07-06 | 116.93592 |
| 2026-07-07 | 116.662366 |
| 2026-07-08 | 117.124359 |
| 2026-07-09 | 116.681999 |
| 2026-07-10 | 116.699773 |
| 2026-07-11 | 116.694416 |
| 2026-07-12 | 116.889045 |
| 2026-07-13 | 117.178773 |
| 2026-07-14 | 117.097961 |
| 2026-07-15 | 116.436632 |
| 2026-07-16 | 116.369391 |
| 2026-07-17 | 117.00913 |
| 2026-07-18 | 116.636135 |
| 2026-07-19 | 116.842159 |
| 2026-07-20 | 116.839633 |
| 2026-07-21 | 116.946686 |
| 2026-07-22 | 116.95219 |
| 2026-07-23 | 116.778385 |
| 2026-07-24 | 116.750204 |
| 2026-07-25 | 116.712074 |
| 2026-07-26 | 116.795513 |
| 2026-07-27 | 116.672276 |
| 2026-07-28 | 116.967996 |
| 2026-07-29 | 116.573904 |
| 2026-07-30 | 116.357542 |
| 2026-07-31 | 116.419549 |
| 2026-08-01 | 116.308367 |
| 2026-08-02 | 116.895449 |
| 2026-08-03 | 116.669118 |
| 2026-08-04 | 117.157458 |
| 2026-08-05 | 116.810617 |
| 2026-08-06 | 116.700294 |
| 2026-08-07 | 117.092117 |
| 2026-08-08 | 116.658324 |
| 2026-08-09 | 116.971215 |
| 2026-08-10 | 116.556173 |
| 2026-08-11 | 117.087464 |
| 2026-08-12 | 116.915654 |
| 2026-08-13 | 116.927396 |
| 2026-08-14 | 116.795538 |
| 2026-08-15 | 116.590952 |
| 2026-08-16 | 116.713461 |
| 2026-08-17 | 116.613208 |
| 2026-08-18 | 116.94143 |
| 2026-08-20 | 116.204071 |
| 2026-08-21 | 116.967712 |
| 2026-08-22 | 116.64353 |
| 2026-08-23 | 116.908239 |
| 2026-08-24 | 117.042804 |
| 2026-08-25 | 116.826915 |
| 2026-08-26 | 116.785508 |
| 2026-08-27 | 116.89975 |
| 2026-08-28 | 116.741919 |
| 2026-08-29 | 116.95711 |
| 2026-08-30 | 116.901676 |
| 2026-08-31 | 117.426337 |
| 2026-09-01 | 116.769385 |
| 2026-09-02 | 116.953579 |
| 2026-09-03 | 116.714032 |
| 2026-09-04 | 116.638369 |
| 2026-09-05 | 116.673994 |
| 2026-09-06 | 116.9071 |
| 2026-09-07 | 116.874032 |
| 2026-09-08 | 116.853827 |
| 2026-09-09 | 116.6908 |
| 2026-09-10 | 116.871723 |
| 2026-09-11 | 117.008513 |
| 2026-09-12 | 116.644056 |
| 2026-09-13 | 116.765113 |
| 2026-09-14 | 116.845461 |
| 2026-09-15 | 116.781831 |
| 2026-09-16 | 116.807964 |
| 2026-09-17 | 117.540541 |
| 2026-09-18 | 116.036615 |
| 2026-09-19 | 116.71436 |
| 2026-09-20 | 116.981933 |
| 2026-09-21 | 116.802673 |
| 2026-09-22 | 116.917874 |
| 2026-09-23 | 117.002112 |
| 2026-09-24 | 117.288459 |
| 2026-09-25 | 116.865187 |
| 2026-09-26 | 116.653425 |
| 2026-09-27 | 116.868993 |
| 2026-09-28 | 116.99957 |
| 2026-09-30 | 116.993509 |
| 2026-10-02 | 117.470828 |
| 2026-10-03 | 116.691174 |
| 2026-10-05 | 116.775533 |
| 2026-10-06 | 116.619802 |
| 2026-10-07 | 116.823699 |
| 2026-10-08 | 116.754228 |
| 2026-10-09 | 116.513452 |
| 2026-10-10 | 117.007397 |
| 2026-10-11 | 116.756388 |
| 2026-10-12 | 116.766491 |
| 2026-10-13 | 116.750196 |
| 2026-10-14 | 116.636601 |
| 2026-10-15 | 116.741726 |
| 2026-10-16 | 116.853016 |
| 2026-10-17 | 116.633759 |
| 2026-10-18 | 116.692616 |
| 2026-10-19 | 117.198605 |
| 2026-10-20 | 116.848551 |
| 2026-10-21 | 116.628234 |
| 2026-10-22 | 116.878176 |
High
118.9199
Low
114.5831
Average
116.7810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/GYD API questions
How do I get the AWG/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/GYD rate in rates.GYD.
How far back does AWG/GYD historical data go?
Daily AWG/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.