AWG to GTQ exchange rate API
Aruban Florin to Quetzal · quoted 2026-10-22
4.2694
▼ +1.05% over 2Y
1 AWG = 4.2694 GTQ · 1 GTQ = 0.23422 AWG · Get this rate via the API
1 AWG buys 4.2694 GTQ as of 2026-10-22, so 1 GTQ buys 0.23422 AWG. Over the last 2 years, AWG/GTQ traded between 4.2246 and 4.3287, averaged 4.2839 and fell 1.05%. The API holds daily AWG/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-22 | 4.314538 |
| 2024-10-23 | 4.316129 |
| 2024-10-24 | 4.317672 |
| 2024-10-25 | 4.319684 |
| 2024-10-26 | 4.321283 |
| 2024-10-27 | 4.316656 |
| 2024-10-28 | 4.321016 |
| 2024-10-29 | 4.317394 |
| 2024-10-30 | 4.316505 |
| 2024-10-31 | 4.315096 |
| 2024-11-01 | 4.312989 |
| 2024-11-02 | 4.315145 |
| 2024-11-03 | 4.316015 |
| 2024-11-04 | 4.311423 |
| 2024-11-05 | 4.311256 |
| 2024-11-06 | 4.310739 |
| 2024-11-07 | 4.310895 |
| 2024-11-08 | 4.315081 |
| 2024-11-09 | 4.319445 |
| 2024-11-10 | 4.314531 |
| 2024-11-11 | 4.323964 |
| 2024-11-12 | 4.323637 |
| 2024-11-13 | 4.322388 |
| 2024-11-14 | 4.319098 |
| 2024-11-15 | 4.318604 |
| 2024-11-16 | 4.32414 |
| 2024-11-17 | 4.313242 |
| 2024-11-18 | 4.31939 |
| 2024-11-19 | 4.317165 |
| 2024-11-20 | 4.314166 |
| 2024-11-21 | 4.311928 |
| 2024-11-22 | 4.310617 |
| 2024-11-23 | 4.310965 |
| 2024-11-24 | 4.311457 |
| 2024-11-25 | 4.313477 |
| 2024-11-26 | 4.313228 |
| 2024-11-27 | 4.311619 |
| 2024-11-28 | 4.311375 |
| 2024-11-29 | 4.309475 |
| 2024-11-30 | 4.311145 |
| 2024-12-01 | 4.311854 |
| 2024-12-02 | 4.311457 |
| 2024-12-03 | 4.309727 |
| 2024-12-04 | 4.31141 |
| 2024-12-05 | 4.309958 |
| 2024-12-06 | 4.310469 |
| 2024-12-07 | 4.312274 |
| 2024-12-08 | 4.304188 |
| 2024-12-09 | 4.310201 |
| 2024-12-10 | 4.308845 |
| 2024-12-11 | 4.307402 |
| 2024-12-12 | 4.306614 |
| 2024-12-13 | 4.304855 |
| 2024-12-14 | 4.309576 |
| 2024-12-15 | 4.301331 |
| 2024-12-16 | 4.300046 |
| 2024-12-17 | 4.299971 |
| 2024-12-18 | 4.300557 |
| 2024-12-19 | 4.30042 |
| 2024-12-20 | 4.30155 |
| 2024-12-21 | 4.300113 |
| 2024-12-22 | 4.303615 |
| 2024-12-23 | 4.301754 |
| 2024-12-24 | 4.299964 |
| 2024-12-25 | 4.300099 |
| 2024-12-26 | 4.299835 |
| 2024-12-27 | 4.301323 |
| 2024-12-28 | 4.294915 |
| 2024-12-29 | 4.305932 |
| 2024-12-30 | 4.301768 |
| 2024-12-31 | 4.305763 |
| 2025-01-01 | 4.310162 |
| 2025-01-02 | 4.310161 |
| 2025-01-03 | 4.309533 |
| 2025-01-04 | 4.314346 |
| 2025-01-05 | 4.306963 |
| 2025-01-06 | 4.310041 |
| 2025-01-07 | 4.311554 |
| 2025-01-08 | 4.311427 |
| 2025-01-09 | 4.310935 |
| 2025-01-10 | 4.31175 |
| 2025-01-11 | 4.314384 |
| 2025-01-12 | 4.308184 |
| 2025-01-13 | 4.311568 |
| 2025-01-14 | 4.312052 |
| 2025-01-15 | 4.312553 |
| 2025-01-16 | 4.312007 |
| 2025-01-17 | 4.312046 |
| 2025-01-18 | 4.310794 |
| 2025-01-19 | 4.310579 |
| 2025-01-20 | 4.309438 |
| 2025-01-21 | 4.311598 |
| 2025-01-22 | 4.314424 |
| 2025-01-23 | 4.313317 |
| 2025-01-24 | 4.315028 |
| 2025-01-25 | 4.313014 |
| 2025-01-26 | 4.317013 |
| 2025-01-27 | 4.315857 |
| 2025-01-28 | 4.317631 |
| 2025-01-29 | 4.321254 |
| 2025-01-30 | 4.322857 |
| 2025-01-31 | 4.320844 |
| 2025-02-01 | 4.321141 |
| 2025-02-02 | 4.320459 |
| 2025-02-03 | 4.323764 |
| 2025-02-04 | 4.32063 |
| 2025-02-05 | 4.321256 |
| 2025-02-06 | 4.319942 |
| 2025-02-07 | 4.32066 |
| 2025-02-08 | 4.314551 |
| 2025-02-09 | 4.311502 |
| 2025-02-10 | 4.328744 |
| 2025-02-11 | 4.325749 |
| 2025-02-12 | 4.322368 |
| 2025-02-13 | 4.32357 |
| 2025-02-14 | 4.318167 |
| 2025-02-15 | 4.320442 |
| 2025-02-16 | 4.307947 |
| 2025-02-17 | 4.308473 |
| 2025-02-18 | 4.307184 |
| 2025-02-19 | 4.311273 |
| 2025-02-20 | 4.308816 |
| 2025-02-21 | 4.310528 |
| 2025-02-22 | 4.309013 |
| 2025-02-23 | 4.308298 |
| 2025-02-24 | 4.311177 |
| 2025-02-25 | 4.308993 |
| 2025-02-26 | 4.279916 |
| 2025-02-27 | 4.309279 |
| 2025-02-28 | 4.309185 |
| 2025-03-01 | 4.30806 |
| 2025-03-02 | 4.308617 |
| 2025-03-03 | 4.310009 |
| 2025-03-04 | 4.309064 |
| 2025-03-05 | 4.30742 |
| 2025-03-06 | 4.306626 |
| 2025-03-07 | 4.305524 |
| 2025-03-08 | 4.302299 |
| 2025-03-09 | 4.290026 |
| 2025-03-10 | 4.309779 |
| 2025-03-11 | 4.30861 |
| 2025-03-12 | 4.308026 |
| 2025-03-13 | 4.307501 |
| 2025-03-14 | 4.307259 |
| 2025-03-15 | 4.30779 |
| 2025-03-16 | 4.306684 |
| 2025-03-17 | 4.304382 |
| 2025-03-18 | 4.30612 |
| 2025-03-19 | 4.305575 |
| 2025-03-20 | 4.304249 |
| 2025-03-21 | 4.304579 |
| 2025-03-22 | 4.305878 |
| 2025-03-23 | 4.26436 |
| 2025-03-25 | 4.304185 |
| 2025-03-26 | 4.305768 |
| 2025-03-27 | 4.307448 |
| 2025-03-28 | 4.308349 |
| 2025-03-29 | 4.310026 |
| 2025-03-30 | 4.310428 |
| 2025-03-31 | 4.281 |
| 2025-04-01 | 4.30927 |
| 2025-04-02 | 4.295001 |
| 2025-04-03 | 4.301182 |
| 2025-04-04 | 4.305856 |
| 2025-04-05 | 4.311725 |
| 2025-04-06 | 4.310548 |
| 2025-04-07 | 4.30908 |
| 2025-04-08 | 4.312491 |
| 2025-04-09 | 4.311059 |
| 2025-04-10 | 4.312723 |
| 2025-04-11 | 4.311013 |
| 2025-04-12 | 4.309313 |
| 2025-04-13 | 4.306327 |
| 2025-04-14 | 4.305438 |
| 2025-04-15 | 4.304763 |
| 2025-04-16 | 4.302781 |
| 2025-04-17 | 4.30208 |
| 2025-04-18 | 4.302094 |
| 2025-04-19 | 4.302494 |
| 2025-04-20 | 4.298856 |
| 2025-04-21 | 4.301477 |
| 2025-04-22 | 4.302152 |
| 2025-04-23 | 4.302032 |
| 2025-04-24 | 4.301622 |
| 2025-04-25 | 4.303653 |
| 2025-04-26 | 4.302116 |
| 2025-04-27 | 4.30036 |
| 2025-04-28 | 4.300479 |
| 2025-04-29 | 4.299176 |
| 2025-04-30 | 4.300299 |
| 2025-05-01 | 4.300531 |
| 2025-05-02 | 4.300205 |
| 2025-05-03 | 4.302501 |
| 2025-05-04 | 4.296635 |
| 2025-05-05 | 4.304881 |
| 2025-05-06 | 4.302812 |
| 2025-05-08 | 4.299904 |
| 2025-05-09 | 4.300213 |
| 2025-05-10 | 4.296523 |
| 2025-05-11 | 4.291902 |
| 2025-05-12 | 4.29928 |
| 2025-05-13 | 4.29627 |
| 2025-05-14 | 4.293173 |
| 2025-05-15 | 4.292475 |
| 2025-05-17 | 4.289391 |
| 2025-05-18 | 4.285817 |
| 2025-05-19 | 4.290363 |
| 2025-05-20 | 4.293573 |
| 2025-05-21 | 4.284067 |
| 2025-05-22 | 4.289759 |
| 2025-05-23 | 4.287119 |
| 2025-05-24 | 4.286605 |
| 2025-05-25 | 4.282814 |
| 2025-05-26 | 4.281988 |
| 2025-05-27 | 4.284341 |
| 2025-05-28 | 4.288267 |
| 2025-05-29 | 4.288242 |
| 2025-05-30 | 4.289112 |
| 2025-05-31 | 4.289735 |
| 2025-06-01 | 4.288855 |
| 2025-06-02 | 4.286005 |
| 2025-06-03 | 4.287538 |
| 2025-06-04 | 4.292487 |
| 2025-06-05 | 4.291643 |
| 2025-06-06 | 4.292175 |
| 2025-06-07 | 4.293037 |
| 2025-06-08 | 4.292241 |
| 2025-06-09 | 4.293936 |
| 2025-06-10 | 4.293668 |
| 2025-06-11 | 4.292727 |
| 2025-06-12 | 4.293747 |
| 2025-06-13 | 4.295783 |
| 2025-06-14 | 4.29463 |
| 2025-06-15 | 4.292756 |
| 2025-06-16 | 4.288029 |
| 2025-06-17 | 4.290278 |
| 2025-06-18 | 4.290001 |
| 2025-06-19 | 4.291688 |
| 2025-06-20 | 4.292315 |
| 2025-06-21 | 4.294554 |
| 2025-06-22 | 4.294254 |
| 2025-06-23 | 4.298209 |
| 2025-06-24 | 4.294232 |
| 2025-06-25 | 4.294259 |
| 2025-06-26 | 4.295056 |
| 2025-06-27 | 4.296286 |
| 2025-06-28 | 4.295447 |
| 2025-06-29 | 4.293134 |
| 2025-06-30 | 4.29453 |
| 2025-07-01 | 4.29469 |
| 2025-07-02 | 4.295506 |
| 2025-07-03 | 4.292604 |
| 2025-07-04 | 4.296405 |
| 2025-07-05 | 4.294283 |
| 2025-07-06 | 4.288729 |
| 2025-07-07 | 4.294494 |
| 2025-07-08 | 4.29299 |
| 2025-07-09 | 4.293339 |
| 2025-07-10 | 4.288922 |
| 2025-07-11 | 4.291748 |
| 2025-07-12 | 4.290501 |
| 2025-07-13 | 4.287183 |
| 2025-07-14 | 4.290734 |
| 2025-07-15 | 4.289907 |
| 2025-07-16 | 4.288405 |
| 2025-07-17 | 4.286166 |
| 2025-07-18 | 4.286067 |
| 2025-07-19 | 4.28907 |
| 2025-07-20 | 4.286579 |
| 2025-07-21 | 4.291552 |
| 2025-07-22 | 4.284926 |
| 2025-07-23 | 4.283325 |
| 2025-07-24 | 4.283265 |
| 2025-07-25 | 4.286357 |
| 2025-07-26 | 4.28924 |
| 2025-07-27 | 4.288241 |
| 2025-07-28 | 4.283792 |
| 2025-07-29 | 4.286328 |
| 2025-07-30 | 4.287424 |
| 2025-07-31 | 4.289014 |
| 2025-08-01 | 4.287582 |
| 2025-08-02 | 4.286407 |
| 2025-08-03 | 4.284259 |
| 2025-08-04 | 4.286656 |
| 2025-08-05 | 4.26663 |
| 2025-08-06 | 4.271401 |
| 2025-08-07 | 4.259364 |
| 2025-08-08 | 4.265731 |
| 2025-08-09 | 4.283624 |
| 2025-08-10 | 4.281751 |
| 2025-08-11 | 4.281932 |
| 2025-08-12 | 4.286451 |
| 2025-08-13 | 4.285549 |
| 2025-08-14 | 4.28577 |
| 2025-08-15 | 4.285159 |
| 2025-08-16 | 4.28362 |
| 2025-08-17 | 4.281717 |
| 2025-08-18 | 4.282112 |
| 2025-08-19 | 4.282198 |
| 2025-08-20 | 4.282025 |
| 2025-08-21 | 4.281187 |
| 2025-08-22 | 4.286357 |
| 2025-08-23 | 4.282698 |
| 2025-08-24 | 4.280042 |
| 2025-08-25 | 4.283015 |
| 2025-08-26 | 4.287044 |
| 2025-08-27 | 4.283117 |
| 2025-08-28 | 4.282312 |
| 2025-08-29 | 4.281292 |
| 2025-08-30 | 4.282247 |
| 2025-08-31 | 4.280331 |
| 2025-09-01 | 4.278011 |
| 2025-09-02 | 4.282131 |
| 2025-09-03 | 4.282453 |
| 2025-09-04 | 4.282296 |
| 2025-09-05 | 4.284298 |
| 2025-09-06 | 4.285151 |
| 2025-09-07 | 4.280616 |
| 2025-09-08 | 4.280467 |
| 2025-09-09 | 4.280996 |
| 2025-09-10 | 4.285611 |
| 2025-09-11 | 4.280438 |
| 2025-09-13 | 4.283121 |
| 2025-09-14 | 4.278483 |
| 2025-09-15 | 4.28316 |
| 2025-09-16 | 4.282112 |
| 2025-09-17 | 4.273149 |
| 2025-09-18 | 4.277824 |
| 2025-09-19 | 4.278149 |
| 2025-09-20 | 4.279805 |
| 2025-09-21 | 4.278741 |
| 2025-09-22 | 4.279857 |
| 2025-09-23 | 4.278324 |
| 2025-09-24 | 4.279141 |
| 2025-09-25 | 4.280134 |
| 2025-09-26 | 4.281693 |
| 2025-09-27 | 4.274686 |
| 2025-09-28 | 4.278131 |
| 2025-09-29 | 4.273569 |
| 2025-09-30 | 4.281221 |
| 2025-10-01 | 4.281742 |
| 2025-10-02 | 4.280692 |
| 2025-10-03 | 4.281734 |
| 2025-10-04 | 4.282487 |
| 2025-10-05 | 4.279627 |
| 2025-10-06 | 4.284127 |
| 2025-10-07 | 4.275306 |
| 2025-10-08 | 4.281146 |
| 2025-10-09 | 4.279735 |
| 2025-10-10 | 4.285776 |
| 2025-10-11 | 4.272375 |
| 2025-10-12 | 4.278157 |
| 2025-10-13 | 4.27279 |
| 2025-10-14 | 4.279677 |
| 2025-10-15 | 4.273359 |
| 2025-10-16 | 4.277566 |
| 2025-10-17 | 4.273356 |
| 2025-10-18 | 4.284844 |
| 2025-10-19 | 4.277821 |
| 2025-10-20 | 4.282948 |
| 2025-10-21 | 4.279398 |
| 2025-10-22 | 4.279807 |
| 2025-10-23 | 4.27814 |
| 2025-10-24 | 4.276123 |
| 2025-10-25 | 4.2788 |
| 2025-10-26 | 4.27788 |
| 2025-10-27 | 4.276361 |
| 2025-10-28 | 4.278896 |
| 2025-10-29 | 4.27914 |
| 2025-10-30 | 4.279724 |
| 2025-10-31 | 4.281292 |
| 2025-11-01 | 4.284036 |
| 2025-11-02 | 4.278249 |
| 2025-11-03 | 4.285335 |
| 2025-11-04 | 4.280322 |
| 2025-11-05 | 4.280664 |
| 2025-11-06 | 4.280498 |
| 2025-11-07 | 4.280666 |
| 2025-11-08 | 4.280459 |
| 2025-11-09 | 4.277866 |
| 2025-11-10 | 4.27816 |
| 2025-11-11 | 4.280589 |
| 2025-11-12 | 4.280518 |
| 2025-11-13 | 4.28188 |
| 2025-11-14 | 4.281431 |
| 2025-11-15 | 4.279785 |
| 2025-11-16 | 4.277559 |
| 2025-11-17 | 4.280586 |
| 2025-11-18 | 4.27803 |
| 2025-11-19 | 4.27835 |
| 2025-11-20 | 4.279367 |
| 2025-11-21 | 4.28059 |
| 2025-11-22 | 4.279922 |
| 2025-11-23 | 4.277023 |
| 2025-11-24 | 4.279486 |
| 2025-11-25 | 4.278773 |
| 2025-11-26 | 4.276082 |
| 2025-11-27 | 4.278682 |
| 2025-11-28 | 4.27902 |
| 2025-11-29 | 4.276762 |
| 2025-11-30 | 4.278523 |
| 2025-12-01 | 4.281543 |
| 2025-12-02 | 4.278941 |
| 2025-12-03 | 4.279563 |
| 2025-12-04 | 4.279011 |
| 2025-12-05 | 4.27827 |
| 2025-12-06 | 4.278075 |
| 2025-12-07 | 4.277161 |
| 2025-12-08 | 4.278666 |
| 2025-12-09 | 4.27849 |
| 2025-12-11 | 4.269148 |
| 2025-12-12 | 4.276449 |
| 2025-12-13 | 4.279497 |
| 2025-12-14 | 4.277241 |
| 2025-12-15 | 4.276692 |
| 2025-12-16 | 4.27722 |
| 2025-12-17 | 4.279218 |
| 2025-12-18 | 4.277734 |
| 2025-12-19 | 4.278704 |
| 2025-12-20 | 4.280863 |
| 2025-12-21 | 4.278222 |
| 2025-12-22 | 4.280131 |
| 2025-12-23 | 4.275443 |
| 2025-12-24 | 4.277746 |
| 2025-12-25 | 4.279129 |
| 2025-12-26 | 4.278839 |
| 2025-12-27 | 4.279652 |
| 2025-12-28 | 4.28097 |
| 2025-12-29 | 4.280191 |
| 2025-12-30 | 4.280705 |
| 2025-12-31 | 4.285299 |
| 2026-01-01 | 4.284767 |
| 2026-01-02 | 4.283771 |
| 2026-01-03 | 4.284061 |
| 2026-01-04 | 4.282498 |
| 2026-01-05 | 4.287277 |
| 2026-01-06 | 4.279969 |
| 2026-01-07 | 4.282782 |
| 2026-01-08 | 4.283608 |
| 2026-01-09 | 4.285135 |
| 2026-01-10 | 4.283536 |
| 2026-01-11 | 4.282789 |
| 2026-01-12 | 4.282618 |
| 2026-01-13 | 4.284329 |
| 2026-01-14 | 4.28558 |
| 2026-01-15 | 4.284016 |
| 2026-01-16 | 4.285139 |
| 2026-01-17 | 4.282649 |
| 2026-01-18 | 4.281677 |
| 2026-01-19 | 4.282323 |
| 2026-01-20 | 4.281353 |
| 2026-01-21 | 4.286086 |
| 2026-01-22 | 4.28675 |
| 2026-01-23 | 4.285997 |
| 2026-01-24 | 4.286922 |
| 2026-01-25 | 4.283725 |
| 2026-01-26 | 4.285534 |
| 2026-01-27 | 4.279032 |
| 2026-01-28 | 4.285331 |
| 2026-01-29 | 4.286178 |
| 2026-01-30 | 4.285537 |
| 2026-01-31 | 4.298791 |
| 2026-02-01 | 4.283186 |
| 2026-02-02 | 4.294465 |
| 2026-02-03 | 4.292284 |
| 2026-02-04 | 4.279355 |
| 2026-02-05 | 4.284964 |
| 2026-02-06 | 4.285463 |
| 2026-02-07 | 4.284877 |
| 2026-02-08 | 4.283567 |
| 2026-02-09 | 4.280346 |
| 2026-02-10 | 4.278595 |
| 2026-02-11 | 4.285205 |
| 2026-02-12 | 4.270285 |
| 2026-02-13 | 4.286056 |
| 2026-02-14 | 4.284493 |
| 2026-02-15 | 4.281239 |
| 2026-02-16 | 4.283436 |
| 2026-02-17 | 4.287168 |
| 2026-02-18 | 4.28197 |
| 2026-02-19 | 4.291321 |
| 2026-02-20 | 4.28802 |
| 2026-02-21 | 4.286025 |
| 2026-02-22 | 4.281641 |
| 2026-02-23 | 4.277072 |
| 2026-02-24 | 4.283747 |
| 2026-02-25 | 4.285162 |
| 2026-02-26 | 4.274992 |
| 2026-02-27 | 4.287463 |
| 2026-02-28 | 4.283078 |
| 2026-03-01 | 4.282257 |
| 2026-03-02 | 4.284909 |
| 2026-03-03 | 4.288044 |
| 2026-03-04 | 4.284527 |
| 2026-03-05 | 4.285614 |
| 2026-03-06 | 4.284696 |
| 2026-03-07 | 4.285389 |
| 2026-03-08 | 4.281582 |
| 2026-03-09 | 4.278849 |
| 2026-03-10 | 4.277376 |
| 2026-03-11 | 4.283813 |
| 2026-03-12 | 4.284717 |
| 2026-03-13 | 4.28723 |
| 2026-03-14 | 4.281941 |
| 2026-03-15 | 4.278835 |
| 2026-03-16 | 4.284186 |
| 2026-03-17 | 4.278033 |
| 2026-03-18 | 4.275247 |
| 2026-03-19 | 4.284375 |
| 2026-03-20 | 4.277382 |
| 2026-03-21 | 4.278675 |
| 2026-03-22 | 4.276462 |
| 2026-03-23 | 4.281727 |
| 2026-03-24 | 4.273554 |
| 2026-03-25 | 4.27293 |
| 2026-03-26 | 4.28094 |
| 2026-03-27 | 4.272588 |
| 2026-03-28 | 4.252167 |
| 2026-03-29 | 4.274468 |
| 2026-03-30 | 4.277463 |
| 2026-03-31 | 4.276614 |
| 2026-04-01 | 4.272995 |
| 2026-04-02 | 4.273944 |
| 2026-04-03 | 4.269721 |
| 2026-04-04 | 4.268738 |
| 2026-04-05 | 4.269449 |
| 2026-04-06 | 4.272262 |
| 2026-04-07 | 4.269584 |
| 2026-04-08 | 4.27355 |
| 2026-04-09 | 4.247346 |
| 2026-04-10 | 4.241961 |
| 2026-04-11 | 4.2483 |
| 2026-04-12 | 4.243447 |
| 2026-04-13 | 4.243448 |
| 2026-04-14 | 4.242885 |
| 2026-04-15 | 4.261383 |
| 2026-04-16 | 4.242827 |
| 2026-04-17 | 4.248545 |
| 2026-04-18 | 4.245484 |
| 2026-04-19 | 4.252948 |
| 2026-04-20 | 4.259875 |
| 2026-04-21 | 4.246479 |
| 2026-04-22 | 4.23973 |
| 2026-04-23 | 4.260879 |
| 2026-04-24 | 4.244636 |
| 2026-04-25 | 4.246196 |
| 2026-04-26 | 4.240183 |
| 2026-04-27 | 4.240183 |
| 2026-04-28 | 4.251551 |
| 2026-04-29 | 4.240725 |
| 2026-04-30 | 4.239923 |
| 2026-05-01 | 4.245281 |
| 2026-05-02 | 4.245282 |
| 2026-05-03 | 4.245282 |
| 2026-05-04 | 4.245281 |
| 2026-05-05 | 4.240703 |
| 2026-05-06 | 4.230975 |
| 2026-05-07 | 4.23905 |
| 2026-05-08 | 4.255996 |
| 2026-05-09 | 4.235709 |
| 2026-05-10 | 4.224559 |
| 2026-05-11 | 4.224558 |
| 2026-05-12 | 4.262798 |
| 2026-05-14 | 4.261415 |
| 2026-05-15 | 4.233418 |
| 2026-05-16 | 4.262501 |
| 2026-05-17 | 4.259191 |
| 2026-05-18 | 4.243578 |
| 2026-05-19 | 4.258871 |
| 2026-05-20 | 4.258434 |
| 2026-05-21 | 4.259103 |
| 2026-05-23 | 4.260175 |
| 2026-05-24 | 4.257829 |
| 2026-05-25 | 4.25693 |
| 2026-05-26 | 4.2577 |
| 2026-05-27 | 4.259828 |
| 2026-05-28 | 4.258571 |
| 2026-05-29 | 4.255746 |
| 2026-05-30 | 4.261482 |
| 2026-05-31 | 4.25854 |
| 2026-06-01 | 4.25986 |
| 2026-06-02 | 4.262032 |
| 2026-06-03 | 4.259958 |
| 2026-06-04 | 4.25919 |
| 2026-06-05 | 4.2604 |
| 2026-06-06 | 4.257814 |
| 2026-06-09 | 4.257 |
| 2026-06-10 | 4.257612 |
| 2026-06-11 | 4.258654 |
| 2026-06-12 | 4.255755 |
| 2026-06-13 | 4.257956 |
| 2026-06-14 | 4.254541 |
| 2026-06-15 | 4.257645 |
| 2026-06-16 | 4.259385 |
| 2026-06-17 | 4.258786 |
| 2026-06-18 | 4.258129 |
| 2026-06-19 | 4.260613 |
| 2026-06-20 | 4.259915 |
| 2026-06-21 | 4.255202 |
| 2026-06-22 | 4.259024 |
| 2026-06-23 | 4.261302 |
| 2026-06-24 | 4.2634 |
| 2026-06-25 | 4.259202 |
| 2026-06-26 | 4.258878 |
| 2026-06-27 | 4.262205 |
| 2026-06-28 | 4.259151 |
| 2026-06-29 | 4.263456 |
| 2026-06-30 | 4.259907 |
| 2026-07-01 | 4.259942 |
| 2026-07-02 | 4.238361 |
| 2026-07-03 | 4.258521 |
| 2026-07-04 | 4.265411 |
| 2026-07-05 | 4.25786 |
| 2026-07-06 | 4.264272 |
| 2026-07-07 | 4.259872 |
| 2026-07-08 | 4.265718 |
| 2026-07-09 | 4.259967 |
| 2026-07-10 | 4.259224 |
| 2026-07-11 | 4.263605 |
| 2026-07-12 | 4.260348 |
| 2026-07-13 | 4.268196 |
| 2026-07-14 | 4.266304 |
| 2026-07-15 | 4.255755 |
| 2026-07-16 | 4.254456 |
| 2026-07-17 | 4.263399 |
| 2026-07-18 | 4.259652 |
| 2026-07-19 | 4.258835 |
| 2026-07-20 | 4.260287 |
| 2026-07-21 | 4.263833 |
| 2026-07-22 | 4.261506 |
| 2026-07-23 | 4.260479 |
| 2026-07-24 | 4.261821 |
| 2026-07-25 | 4.260978 |
| 2026-07-26 | 4.260498 |
| 2026-07-27 | 4.259058 |
| 2026-07-28 | 4.264269 |
| 2026-07-29 | 4.261109 |
| 2026-07-30 | 4.254872 |
| 2026-07-31 | 4.255069 |
| 2026-08-01 | 4.258404 |
| 2026-08-02 | 4.260009 |
| 2026-08-03 | 4.25565 |
| 2026-08-04 | 4.263311 |
| 2026-08-05 | 4.257713 |
| 2026-08-06 | 4.259442 |
| 2026-08-07 | 4.266176 |
| 2026-08-08 | 4.261791 |
| 2026-08-09 | 4.259215 |
| 2026-08-10 | 4.256571 |
| 2026-08-11 | 4.263223 |
| 2026-08-12 | 4.260748 |
| 2026-08-13 | 4.262142 |
| 2026-08-14 | 4.261097 |
| 2026-08-15 | 4.260764 |
| 2026-08-16 | 4.259219 |
| 2026-08-17 | 4.258249 |
| 2026-08-18 | 4.262532 |
| 2026-08-20 | 4.252249 |
| 2026-08-21 | 4.264181 |
| 2026-08-22 | 4.261998 |
| 2026-08-23 | 4.259748 |
| 2026-08-24 | 4.264531 |
| 2026-08-25 | 4.26149 |
| 2026-08-26 | 4.260601 |
| 2026-08-27 | 4.263316 |
| 2026-08-28 | 4.261607 |
| 2026-08-29 | 4.264145 |
| 2026-08-30 | 4.259449 |
| 2026-08-31 | 4.283847 |
| 2026-09-01 | 4.264037 |
| 2026-09-02 | 4.26299 |
| 2026-09-03 | 4.261374 |
| 2026-09-04 | 4.260801 |
| 2026-09-05 | 4.264635 |
| 2026-09-06 | 4.260843 |
| 2026-09-07 | 4.264481 |
| 2026-09-08 | 4.269524 |
| 2026-09-09 | 4.266772 |
| 2026-09-10 | 4.264735 |
| 2026-09-11 | 4.266762 |
| 2026-09-12 | 4.264038 |
| 2026-09-13 | 4.261702 |
| 2026-09-14 | 4.265655 |
| 2026-09-15 | 4.26408 |
| 2026-09-16 | 4.26461 |
| 2026-09-17 | 4.279784 |
| 2026-09-18 | 4.232429 |
| 2026-09-19 | 4.263839 |
| 2026-09-20 | 4.262317 |
| 2026-09-21 | 4.261926 |
| 2026-09-22 | 4.262656 |
| 2026-09-23 | 4.264271 |
| 2026-09-24 | 4.267548 |
| 2026-09-25 | 4.266165 |
| 2026-09-26 | 4.263818 |
| 2026-09-27 | 4.266389 |
| 2026-09-28 | 4.266876 |
| 2026-09-30 | 4.266955 |
| 2026-10-02 | 4.271914 |
| 2026-10-03 | 4.269002 |
| 2026-10-05 | 4.268954 |
| 2026-10-06 | 4.263365 |
| 2026-10-07 | 4.264775 |
| 2026-10-08 | 4.266449 |
| 2026-10-09 | 4.264317 |
| 2026-10-10 | 4.270225 |
| 2026-10-11 | 4.269098 |
| 2026-10-12 | 4.268859 |
| 2026-10-13 | 4.270944 |
| 2026-10-14 | 4.269252 |
| 2026-10-15 | 4.266417 |
| 2026-10-16 | 4.268179 |
| 2026-10-17 | 4.26928 |
| 2026-10-18 | 4.271359 |
| 2026-10-19 | 4.27246 |
| 2026-10-20 | 4.268838 |
| 2026-10-21 | 4.269821 |
| 2026-10-22 | 4.269447 |
High
4.3287
Low
4.2246
Average
4.2839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/GTQ API questions
How do I get the AWG/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/GTQ rate in rates.GTQ.
How far back does AWG/GTQ historical data go?
Daily AWG/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.