AWG to GNF exchange rate API
Aruban Florin to Guinea Franc · quoted 2026-10-19
4940.33
▲ +2.45% over 2Y
1 AWG = 4940.33 GNF · 1 GNF = 0.000202 AWG · Get this rate via the API
1 AWG buys 4940.33 GNF as of 2026-10-19, so 1 GNF buys 0.000202 AWG. Over the last 2 years, AWG/GNF traded between 4785.61 and 4940.33, averaged 4863.61 and rose 2.45%. The API holds daily AWG/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-19 | 4822.375373 |
| 2024-10-20 | 4815.368261 |
| 2024-10-21 | 4807.897725 |
| 2024-10-22 | 4823.263366 |
| 2024-10-23 | 4831.183666 |
| 2024-10-24 | 4818.08707 |
| 2024-10-25 | 4818.067907 |
| 2024-10-26 | 4817.845753 |
| 2024-10-27 | 4814.159212 |
| 2024-10-28 | 4820.569856 |
| 2024-10-29 | 4821.603659 |
| 2024-10-30 | 4815.230358 |
| 2024-10-31 | 4816.269198 |
| 2024-11-01 | 4819.098833 |
| 2024-11-02 | 4819.783144 |
| 2024-11-03 | 4814.329489 |
| 2024-11-04 | 4813.162221 |
| 2024-11-05 | 4816.892786 |
| 2024-11-06 | 4818.241996 |
| 2024-11-07 | 4819.405912 |
| 2024-11-08 | 4818.271749 |
| 2024-11-09 | 4828.184432 |
| 2024-11-10 | 4811.924575 |
| 2024-11-11 | 4823.737998 |
| 2024-11-12 | 4825.267445 |
| 2024-11-13 | 4817.661872 |
| 2024-11-14 | 4813.645723 |
| 2024-11-15 | 4819.399723 |
| 2024-11-16 | 4822.437123 |
| 2024-11-17 | 4812.308312 |
| 2024-11-18 | 4815.229984 |
| 2024-11-19 | 4818.056993 |
| 2024-11-20 | 4821.696474 |
| 2024-11-21 | 4815.772709 |
| 2024-11-22 | 4813.287222 |
| 2024-11-23 | 4819.829837 |
| 2024-11-24 | 4811.15794 |
| 2024-11-25 | 4812.469086 |
| 2024-11-26 | 4815.899224 |
| 2024-11-27 | 4811.806978 |
| 2024-11-28 | 4814.98892 |
| 2024-11-29 | 4814.130123 |
| 2024-11-30 | 4818.306506 |
| 2024-12-01 | 4811.086586 |
| 2024-12-02 | 4813.068592 |
| 2024-12-03 | 4813.397646 |
| 2024-12-04 | 4815.837231 |
| 2024-12-05 | 4816.874865 |
| 2024-12-06 | 4812.92836 |
| 2024-12-07 | 4816.405709 |
| 2024-12-08 | 4813.758015 |
| 2024-12-09 | 4815.057197 |
| 2024-12-10 | 4816.350263 |
| 2024-12-11 | 4820.756268 |
| 2024-12-12 | 4820.855313 |
| 2024-12-13 | 4820.551681 |
| 2024-12-14 | 4827.645689 |
| 2024-12-15 | 4818.907815 |
| 2024-12-16 | 4821.991941 |
| 2024-12-17 | 4821.854432 |
| 2024-12-18 | 4819.415144 |
| 2024-12-19 | 4823.871798 |
| 2024-12-20 | 4824.109907 |
| 2024-12-21 | 4823.281017 |
| 2024-12-22 | 4820.195076 |
| 2024-12-23 | 4825.275902 |
| 2024-12-24 | 4825.22022 |
| 2024-12-25 | 4827.68619 |
| 2024-12-26 | 4824.597171 |
| 2024-12-27 | 4829.309222 |
| 2024-12-28 | 4817.952494 |
| 2024-12-29 | 4823.068983 |
| 2024-12-30 | 4829.454069 |
| 2024-12-31 | 4828.067721 |
| 2025-01-01 | 4830.838256 |
| 2025-01-02 | 4830.69521 |
| 2025-01-03 | 4827.690277 |
| 2025-01-04 | 4838.431662 |
| 2025-01-05 | 4824.807778 |
| 2025-01-06 | 4832.671277 |
| 2025-01-07 | 4829.568801 |
| 2025-01-08 | 4829.789543 |
| 2025-01-09 | 4828.969153 |
| 2025-01-10 | 4830.885591 |
| 2025-01-11 | 4828.615364 |
| 2025-01-12 | 4849.715747 |
| 2025-01-13 | 4834.263235 |
| 2025-01-14 | 4831.826407 |
| 2025-01-15 | 4832.18869 |
| 2025-01-16 | 4832.295087 |
| 2025-01-17 | 4833.042382 |
| 2025-01-18 | 4831.49049 |
| 2025-01-19 | 4827.029422 |
| 2025-01-20 | 4828.446142 |
| 2025-01-21 | 4830.538249 |
| 2025-01-22 | 4829.203977 |
| 2025-01-23 | 4832.621785 |
| 2025-01-24 | 4832.857714 |
| 2025-01-25 | 4835.198344 |
| 2025-01-26 | 4850.514585 |
| 2025-01-27 | 4826.72076 |
| 2025-01-28 | 4832.624461 |
| 2025-01-29 | 4830.781497 |
| 2025-01-30 | 4829.120388 |
| 2025-01-31 | 4829.530385 |
| 2025-02-01 | 4827.904714 |
| 2025-02-02 | 4822.007485 |
| 2025-02-03 | 4829.039807 |
| 2025-02-04 | 4835.130977 |
| 2025-02-05 | 4833.417854 |
| 2025-02-06 | 4831.317615 |
| 2025-02-07 | 4829.971671 |
| 2025-02-08 | 4833.68145 |
| 2025-02-09 | 4826.676593 |
| 2025-02-10 | 4844.215368 |
| 2025-02-11 | 4834.562525 |
| 2025-02-12 | 4832.400542 |
| 2025-02-13 | 4833.309594 |
| 2025-02-14 | 4831.491603 |
| 2025-02-15 | 4832.412997 |
| 2025-02-16 | 4823.540943 |
| 2025-02-17 | 4828.520352 |
| 2025-02-18 | 4827.488566 |
| 2025-02-19 | 4831.523866 |
| 2025-02-20 | 4833.440145 |
| 2025-02-21 | 4832.583464 |
| 2025-02-22 | 4833.074728 |
| 2025-02-23 | 4826.180272 |
| 2025-02-24 | 4831.612361 |
| 2025-02-25 | 4831.172243 |
| 2025-02-26 | 4808.333679 |
| 2025-02-27 | 4834.869549 |
| 2025-02-28 | 4836.967193 |
| 2025-03-01 | 4840.134234 |
| 2025-03-02 | 4848.78546 |
| 2025-03-03 | 4834.34042 |
| 2025-03-04 | 4834.09696 |
| 2025-03-05 | 4830.900807 |
| 2025-03-06 | 4830.954424 |
| 2025-03-07 | 4831.664833 |
| 2025-03-08 | 4830.98669 |
| 2025-03-09 | 4809.36218 |
| 2025-03-10 | 4836.256189 |
| 2025-03-11 | 4832.259849 |
| 2025-03-12 | 4831.033158 |
| 2025-03-13 | 4833.841665 |
| 2025-03-14 | 4834.202874 |
| 2025-03-15 | 4834.144531 |
| 2025-03-16 | 4830.36051 |
| 2025-03-17 | 4828.409424 |
| 2025-03-18 | 4834.545104 |
| 2025-03-19 | 4834.056103 |
| 2025-03-20 | 4833.250167 |
| 2025-03-21 | 4833.097083 |
| 2025-03-22 | 4834.555234 |
| 2025-03-23 | 4785.611664 |
| 2025-03-25 | 4833.21038 |
| 2025-03-26 | 4833.800007 |
| 2025-03-27 | 4832.571433 |
| 2025-03-28 | 4833.194141 |
| 2025-03-29 | 4819.246853 |
| 2025-03-30 | 4821.299871 |
| 2025-03-31 | 4792.409036 |
| 2025-04-01 | 4829.54098 |
| 2025-04-02 | 4835.773137 |
| 2025-04-03 | 4831.853994 |
| 2025-04-04 | 4834.296903 |
| 2025-04-05 | 4825.021484 |
| 2025-04-06 | 4847.351582 |
| 2025-04-07 | 4833.069619 |
| 2025-04-08 | 4840.895018 |
| 2025-04-09 | 4838.45026 |
| 2025-04-10 | 4842.943725 |
| 2025-04-11 | 4836.97082 |
| 2025-04-12 | 4831.832884 |
| 2025-04-13 | 4848.431132 |
| 2025-04-14 | 4835.395843 |
| 2025-04-15 | 4836.185363 |
| 2025-04-16 | 4838.140692 |
| 2025-04-17 | 4834.290163 |
| 2025-04-18 | 4839.145587 |
| 2025-04-19 | 4839.426476 |
| 2025-04-20 | 4846.335395 |
| 2025-04-21 | 4839.802975 |
| 2025-04-22 | 4839.527604 |
| 2025-04-23 | 4845.942995 |
| 2025-04-24 | 4841.825176 |
| 2025-04-25 | 4841.293526 |
| 2025-04-26 | 4837.823247 |
| 2025-04-27 | 4849.304485 |
| 2025-04-28 | 4838.801375 |
| 2025-04-29 | 4830.457718 |
| 2025-04-30 | 4839.192949 |
| 2025-05-01 | 4848.118221 |
| 2025-05-02 | 4846.922999 |
| 2025-05-03 | 4845.873676 |
| 2025-05-04 | 4850.915025 |
| 2025-05-05 | 4845.615177 |
| 2025-05-06 | 4843.872612 |
| 2025-05-08 | 4838.583306 |
| 2025-05-09 | 4836.787617 |
| 2025-05-10 | 4839.971975 |
| 2025-05-11 | 4850.36001 |
| 2025-05-12 | 4837.438455 |
| 2025-05-13 | 4840.12842 |
| 2025-05-14 | 4835.001554 |
| 2025-05-15 | 4839.026977 |
| 2025-05-17 | 4840.260276 |
| 2025-05-18 | 4851.754228 |
| 2025-05-19 | 4843.538851 |
| 2025-05-20 | 4847.051908 |
| 2025-05-21 | 4834.795958 |
| 2025-05-22 | 4844.152697 |
| 2025-05-23 | 4841.108781 |
| 2025-05-24 | 4845.110823 |
| 2025-05-25 | 4848.787331 |
| 2025-05-26 | 4836.809275 |
| 2025-05-27 | 4836.080557 |
| 2025-05-28 | 4841.40552 |
| 2025-05-29 | 4841.749362 |
| 2025-05-30 | 4838.886828 |
| 2025-05-31 | 4832.963865 |
| 2025-06-01 | 4851.950846 |
| 2025-06-02 | 4836.572681 |
| 2025-06-03 | 4843.305362 |
| 2025-06-04 | 4845.290255 |
| 2025-06-05 | 4843.154636 |
| 2025-06-06 | 4841.465537 |
| 2025-06-07 | 4833.442012 |
| 2025-06-08 | 4855.481293 |
| 2025-06-09 | 4846.72412 |
| 2025-06-10 | 4841.402556 |
| 2025-06-11 | 4840.265948 |
| 2025-06-12 | 4838.007114 |
| 2025-06-13 | 4843.647628 |
| 2025-06-14 | 4840.46691 |
| 2025-06-15 | 4853.797157 |
| 2025-06-16 | 4839.282415 |
| 2025-06-17 | 4839.787747 |
| 2025-06-18 | 4839.619047 |
| 2025-06-19 | 4842.398342 |
| 2025-06-20 | 4839.284685 |
| 2025-06-21 | 4846.362139 |
| 2025-06-22 | 4852.557425 |
| 2025-06-23 | 4845.883448 |
| 2025-06-24 | 4841.338144 |
| 2025-06-25 | 4840.130793 |
| 2025-06-26 | 4835.658245 |
| 2025-06-27 | 4843.450139 |
| 2025-06-28 | 4835.546937 |
| 2025-06-29 | 4854.671341 |
| 2025-06-30 | 4841.556242 |
| 2025-07-01 | 4843.951477 |
| 2025-07-02 | 4842.095365 |
| 2025-07-03 | 4841.020223 |
| 2025-07-04 | 4848.458071 |
| 2025-07-05 | 4848.572677 |
| 2025-07-06 | 4858.027939 |
| 2025-07-07 | 4849.342567 |
| 2025-07-08 | 4850.116053 |
| 2025-07-09 | 4844.721486 |
| 2025-07-10 | 4845.69785 |
| 2025-07-11 | 4846.056836 |
| 2025-07-12 | 4848.591372 |
| 2025-07-13 | 4860.052087 |
| 2025-07-14 | 4846.534548 |
| 2025-07-15 | 4848.512212 |
| 2025-07-16 | 4845.655209 |
| 2025-07-17 | 4851.457128 |
| 2025-07-18 | 4848.493599 |
| 2025-07-19 | 4836.163781 |
| 2025-07-20 | 4860.878708 |
| 2025-07-21 | 4853.979069 |
| 2025-07-22 | 4847.92603 |
| 2025-07-23 | 4842.774885 |
| 2025-07-24 | 4846.523448 |
| 2025-07-25 | 4851.217828 |
| 2025-07-26 | 4849.368842 |
| 2025-07-27 | 4860.774754 |
| 2025-07-28 | 4848.994248 |
| 2025-07-29 | 4848.08555 |
| 2025-07-30 | 4853.955032 |
| 2025-07-31 | 4848.549933 |
| 2025-08-01 | 4846.961183 |
| 2025-08-02 | 4847.120425 |
| 2025-08-03 | 4848.667263 |
| 2025-08-04 | 4846.864455 |
| 2025-08-05 | 4829.886125 |
| 2025-08-06 | 4847.828073 |
| 2025-08-07 | 4847.332339 |
| 2025-08-08 | 4850.630617 |
| 2025-08-09 | 4849.49887 |
| 2025-08-10 | 4845.041121 |
| 2025-08-11 | 4845.055054 |
| 2025-08-12 | 4845.279152 |
| 2025-08-13 | 4848.184437 |
| 2025-08-14 | 4846.60687 |
| 2025-08-15 | 4845.722924 |
| 2025-08-16 | 4846.578432 |
| 2025-08-17 | 4850.099917 |
| 2025-08-18 | 4846.789745 |
| 2025-08-19 | 4847.21369 |
| 2025-08-20 | 4849.198003 |
| 2025-08-21 | 4852.171353 |
| 2025-08-22 | 4850.293839 |
| 2025-08-23 | 4843.633713 |
| 2025-08-24 | 4849.817664 |
| 2025-08-25 | 4846.585359 |
| 2025-08-26 | 4840.898188 |
| 2025-08-27 | 4848.468562 |
| 2025-08-28 | 4845.317443 |
| 2025-08-29 | 4844.297529 |
| 2025-08-30 | 4845.26511 |
| 2025-08-31 | 4847.32889 |
| 2025-09-01 | 4844.730017 |
| 2025-09-02 | 4844.500261 |
| 2025-09-03 | 4843.744238 |
| 2025-09-04 | 4844.004013 |
| 2025-09-05 | 4842.481658 |
| 2025-09-06 | 4835.912894 |
| 2025-09-07 | 4843.436669 |
| 2025-09-08 | 4834.960451 |
| 2025-09-09 | 4841.054003 |
| 2025-09-10 | 4848.047156 |
| 2025-09-11 | 4846.509658 |
| 2025-09-13 | 4841.08294 |
| 2025-09-14 | 4845.946818 |
| 2025-09-15 | 4849.94021 |
| 2025-09-16 | 4841.649087 |
| 2025-09-17 | 4841.561251 |
| 2025-09-18 | 4848.471629 |
| 2025-09-19 | 4842.41109 |
| 2025-09-20 | 4855.926162 |
| 2025-09-21 | 4845.102369 |
| 2025-09-22 | 4852.704738 |
| 2025-09-23 | 4848.736132 |
| 2025-09-24 | 4849.670044 |
| 2025-09-25 | 4852.810111 |
| 2025-09-26 | 4855.096747 |
| 2025-09-27 | 4855.362045 |
| 2025-09-28 | 4845.309633 |
| 2025-09-29 | 4842.787487 |
| 2025-09-30 | 4850.037906 |
| 2025-10-01 | 4850.036388 |
| 2025-10-02 | 4850.493625 |
| 2025-10-03 | 4847.726438 |
| 2025-10-04 | 4844.818628 |
| 2025-10-05 | 4849.766097 |
| 2025-10-06 | 4851.714935 |
| 2025-10-07 | 4850.002664 |
| 2025-10-08 | 4850.288319 |
| 2025-10-09 | 4846.444661 |
| 2025-10-10 | 4847.776306 |
| 2025-10-11 | 4824.669216 |
| 2025-10-12 | 4848.143494 |
| 2025-10-13 | 4836.835856 |
| 2025-10-14 | 4851.475133 |
| 2025-10-15 | 4842.368013 |
| 2025-10-16 | 4851.313062 |
| 2025-10-17 | 4848.68753 |
| 2025-10-18 | 4856.477213 |
| 2025-10-19 | 4855.490624 |
| 2025-10-20 | 4854.305831 |
| 2025-10-21 | 4852.027053 |
| 2025-10-22 | 4851.161158 |
| 2025-10-23 | 4848.164544 |
| 2025-10-24 | 4846.155207 |
| 2025-10-25 | 4843.018547 |
| 2025-10-26 | 4849.302876 |
| 2025-10-27 | 4850.760159 |
| 2025-10-28 | 4852.973933 |
| 2025-10-29 | 4848.93231 |
| 2025-10-30 | 4851.336992 |
| 2025-10-31 | 4853.48027 |
| 2025-11-01 | 4850.558017 |
| 2025-11-02 | 4854.046984 |
| 2025-11-03 | 4852.810731 |
| 2025-11-04 | 4854.697972 |
| 2025-11-05 | 4857.366976 |
| 2025-11-06 | 4854.396419 |
| 2025-11-07 | 4855.871625 |
| 2025-11-08 | 4842.495612 |
| 2025-11-09 | 4853.381081 |
| 2025-11-10 | 4849.987857 |
| 2025-11-11 | 4849.621412 |
| 2025-11-12 | 4851.201361 |
| 2025-11-13 | 4850.153591 |
| 2025-11-14 | 4852.167386 |
| 2025-11-15 | 4846.141307 |
| 2025-11-16 | 4856.583251 |
| 2025-11-17 | 4851.90064 |
| 2025-11-18 | 4855.049147 |
| 2025-11-19 | 4854.847087 |
| 2025-11-20 | 4855.976945 |
| 2025-11-21 | 4852.138853 |
| 2025-11-22 | 4849.204805 |
| 2025-11-23 | 4861.068992 |
| 2025-11-24 | 4856.292146 |
| 2025-11-25 | 4856.571819 |
| 2025-11-26 | 4854.543037 |
| 2025-11-27 | 4852.916436 |
| 2025-11-28 | 4856.547246 |
| 2025-11-29 | 4852.866706 |
| 2025-11-30 | 4858.92714 |
| 2025-12-01 | 4857.896894 |
| 2025-12-02 | 4859.364527 |
| 2025-12-03 | 4860.596622 |
| 2025-12-04 | 4858.071783 |
| 2025-12-05 | 4859.985721 |
| 2025-12-06 | 4859.476018 |
| 2025-12-07 | 4862.118299 |
| 2025-12-08 | 4858.167649 |
| 2025-12-09 | 4856.924817 |
| 2025-12-11 | 4862.730256 |
| 2025-12-12 | 4857.247902 |
| 2025-12-13 | 4841.967061 |
| 2025-12-14 | 4872.300281 |
| 2025-12-15 | 4862.863564 |
| 2025-12-16 | 4861.550682 |
| 2025-12-17 | 4861.908389 |
| 2025-12-18 | 4886.061737 |
| 2025-12-19 | 4883.764746 |
| 2025-12-20 | 4883.607283 |
| 2025-12-21 | 4869.619958 |
| 2025-12-22 | 4881.988996 |
| 2025-12-23 | 4874.805096 |
| 2025-12-24 | 4880.022447 |
| 2025-12-25 | 4887.021056 |
| 2025-12-26 | 4885.267793 |
| 2025-12-27 | 4888.842655 |
| 2025-12-28 | 4884.682479 |
| 2025-12-29 | 4886.078538 |
| 2025-12-30 | 4885.156187 |
| 2025-12-31 | 4892.552772 |
| 2026-01-01 | 4890.504755 |
| 2026-01-02 | 4891.686624 |
| 2026-01-03 | 4899.301552 |
| 2026-01-04 | 4885.880605 |
| 2026-01-05 | 4893.234485 |
| 2026-01-06 | 4887.507701 |
| 2026-01-07 | 4889.150692 |
| 2026-01-08 | 4892.192295 |
| 2026-01-09 | 4890.725626 |
| 2026-01-10 | 4880.394066 |
| 2026-01-11 | 4889.356796 |
| 2026-01-12 | 4890.486799 |
| 2026-01-13 | 4891.920787 |
| 2026-01-14 | 4893.699531 |
| 2026-01-15 | 4891.499987 |
| 2026-01-16 | 4892.643534 |
| 2026-01-17 | 4893.75712 |
| 2026-01-18 | 4891.655485 |
| 2026-01-19 | 4893.018906 |
| 2026-01-20 | 4892.946355 |
| 2026-01-21 | 4890.142064 |
| 2026-01-22 | 4897.860856 |
| 2026-01-23 | 4891.091562 |
| 2026-01-24 | 4889.409759 |
| 2026-01-25 | 4889.663138 |
| 2026-01-26 | 4887.833598 |
| 2026-01-27 | 4894.571379 |
| 2026-01-28 | 4902.749924 |
| 2026-01-29 | 4901.738897 |
| 2026-01-30 | 4905.239592 |
| 2026-01-31 | 4889.594666 |
| 2026-02-01 | 4900.997714 |
| 2026-02-02 | 4912.651542 |
| 2026-02-03 | 4910.977466 |
| 2026-02-04 | 4893.598357 |
| 2026-02-05 | 4905.794977 |
| 2026-02-06 | 4904.894064 |
| 2026-02-07 | 4879.902468 |
| 2026-02-08 | 4906.808478 |
| 2026-02-09 | 4900.293787 |
| 2026-02-10 | 4902.767889 |
| 2026-02-11 | 4906.563302 |
| 2026-02-12 | 4887.534391 |
| 2026-02-13 | 4907.095785 |
| 2026-02-14 | 4905.295903 |
| 2026-02-15 | 4902.702016 |
| 2026-02-16 | 4906.278799 |
| 2026-02-17 | 4907.418885 |
| 2026-02-18 | 4901.837231 |
| 2026-02-19 | 4909.306241 |
| 2026-02-20 | 4907.385368 |
| 2026-02-21 | 4905.805509 |
| 2026-02-22 | 4895.759143 |
| 2026-02-23 | 4891.50354 |
| 2026-02-24 | 4898.80839 |
| 2026-02-25 | 4903.218634 |
| 2026-02-26 | 4893.783891 |
| 2026-02-27 | 4900.378799 |
| 2026-02-28 | 4912.737928 |
| 2026-03-01 | 4902.345006 |
| 2026-03-02 | 4901.863594 |
| 2026-03-03 | 4907.271759 |
| 2026-03-04 | 4897.803972 |
| 2026-03-05 | 4902.237216 |
| 2026-03-06 | 4900.791474 |
| 2026-03-07 | 4896.388115 |
| 2026-03-08 | 4902.983498 |
| 2026-03-09 | 4900.501236 |
| 2026-03-10 | 4894.497522 |
| 2026-03-11 | 4901.395496 |
| 2026-03-12 | 4901.921588 |
| 2026-03-13 | 4900.928744 |
| 2026-03-14 | 4905.680803 |
| 2026-03-15 | 4904.373257 |
| 2026-03-16 | 4901.975831 |
| 2026-03-17 | 4900.002373 |
| 2026-03-18 | 4896.006677 |
| 2026-03-19 | 4907.730098 |
| 2026-03-20 | 4902.355908 |
| 2026-03-21 | 4906.314081 |
| 2026-03-22 | 4901.365651 |
| 2026-03-23 | 4898.669779 |
| 2026-03-24 | 4894.422372 |
| 2026-03-25 | 4893.661289 |
| 2026-03-26 | 4904.507361 |
| 2026-03-27 | 4899.835257 |
| 2026-03-28 | 4877.778222 |
| 2026-03-29 | 4904.812499 |
| 2026-03-30 | 4900.475745 |
| 2026-03-31 | 4900.116308 |
| 2026-04-01 | 4902.325799 |
| 2026-04-02 | 4900.103793 |
| 2026-04-03 | 4901.433605 |
| 2026-04-04 | 4910.140938 |
| 2026-04-05 | 4904.016318 |
| 2026-04-06 | 4904.33693 |
| 2026-04-07 | 4905.273782 |
| 2026-04-08 | 4903.758994 |
| 2026-04-09 | 4877.778399 |
| 2026-04-10 | 4871.617868 |
| 2026-04-11 | 4876.390005 |
| 2026-04-12 | 4867.178082 |
| 2026-04-13 | 4867.178138 |
| 2026-04-14 | 4871.617707 |
| 2026-04-15 | 4890.739746 |
| 2026-04-16 | 4868.72569 |
| 2026-04-17 | 4874.28655 |
| 2026-04-18 | 4871.617847 |
| 2026-04-19 | 4879.103335 |
| 2026-04-20 | 4887.278742 |
| 2026-04-21 | 4869.170379 |
| 2026-04-22 | 4875.30955 |
| 2026-04-23 | 4892.774178 |
| 2026-04-24 | 4871.616807 |
| 2026-04-25 | 4868.604518 |
| 2026-04-26 | 4868.604518 |
| 2026-04-27 | 4868.604993 |
| 2026-04-28 | 4880.74181 |
| 2026-04-29 | 4873.004794 |
| 2026-04-30 | 4868.238213 |
| 2026-05-01 | 4876.390447 |
| 2026-05-02 | 4875.001125 |
| 2026-05-03 | 4875.001125 |
| 2026-05-04 | 4875.000689 |
| 2026-05-05 | 4869.628963 |
| 2026-05-06 | 4865.477752 |
| 2026-05-07 | 4889.616027 |
| 2026-05-08 | 4891.422487 |
| 2026-05-09 | 4871.012221 |
| 2026-05-10 | 4854.809415 |
| 2026-05-11 | 4854.808732 |
| 2026-05-12 | 4903.359829 |
| 2026-05-14 | 4899.356008 |
| 2026-05-15 | 4886.985037 |
| 2026-05-16 | 4905.087899 |
| 2026-05-17 | 4902.40688 |
| 2026-05-18 | 4877.703449 |
| 2026-05-19 | 4900.438963 |
| 2026-05-20 | 4898.666088 |
| 2026-05-21 | 4902.490515 |
| 2026-05-23 | 4897.614476 |
| 2026-05-24 | 4902.119312 |
| 2026-05-25 | 4896.853298 |
| 2026-05-26 | 4898.294233 |
| 2026-05-27 | 4898.797478 |
| 2026-05-28 | 4898.777087 |
| 2026-05-29 | 4892.055129 |
| 2026-05-30 | 4913.684367 |
| 2026-05-31 | 4902.471806 |
| 2026-06-01 | 4896.943291 |
| 2026-06-02 | 4900.408491 |
| 2026-06-03 | 4900.57317 |
| 2026-06-04 | 4897.204716 |
| 2026-06-05 | 4901.012492 |
| 2026-06-06 | 4892.413002 |
| 2026-06-09 | 4891.740183 |
| 2026-06-10 | 4898.430625 |
| 2026-06-11 | 4896.374475 |
| 2026-06-12 | 4894.001278 |
| 2026-06-13 | 4900.89127 |
| 2026-06-14 | 4901.088538 |
| 2026-06-15 | 4893.183963 |
| 2026-06-16 | 4897.633693 |
| 2026-06-17 | 4896.196033 |
| 2026-06-18 | 4896.483866 |
| 2026-06-19 | 4899.161127 |
| 2026-06-20 | 4898.687292 |
| 2026-06-21 | 4898.480214 |
| 2026-06-22 | 4893.552307 |
| 2026-06-23 | 4900.751196 |
| 2026-06-24 | 4897.104998 |
| 2026-06-25 | 4894.266763 |
| 2026-06-26 | 4893.336643 |
| 2026-06-27 | 4891.891925 |
| 2026-06-28 | 4899.556721 |
| 2026-06-29 | 4901.260829 |
| 2026-06-30 | 4896.902026 |
| 2026-07-01 | 4898.709186 |
| 2026-07-02 | 4872.221191 |
| 2026-07-03 | 4898.599516 |
| 2026-07-04 | 4896.026765 |
| 2026-07-05 | 4903.435596 |
| 2026-07-06 | 4898.066278 |
| 2026-07-07 | 4898.132327 |
| 2026-07-08 | 4905.973782 |
| 2026-07-09 | 4903.141804 |
| 2026-07-10 | 4902.350364 |
| 2026-07-11 | 4901.730104 |
| 2026-07-12 | 4904.585555 |
| 2026-07-13 | 4904.428096 |
| 2026-07-14 | 4903.870908 |
| 2026-07-15 | 4896.415926 |
| 2026-07-16 | 4891.751431 |
| 2026-07-17 | 4905.826141 |
| 2026-07-18 | 4903.544801 |
| 2026-07-19 | 4903.99841 |
| 2026-07-20 | 4900.275137 |
| 2026-07-21 | 4904.920176 |
| 2026-07-22 | 4906.581459 |
| 2026-07-23 | 4900.589163 |
| 2026-07-24 | 4904.494601 |
| 2026-07-25 | 4905.888699 |
| 2026-07-26 | 4906.110853 |
| 2026-07-27 | 4902.568438 |
| 2026-07-28 | 4907.798927 |
| 2026-07-29 | 4903.428278 |
| 2026-07-30 | 4902.939519 |
| 2026-07-31 | 4896.947207 |
| 2026-08-01 | 4891.279931 |
| 2026-08-02 | 4914.81461 |
| 2026-08-03 | 4907.642198 |
| 2026-08-04 | 4909.930955 |
| 2026-08-05 | 4907.26822 |
| 2026-08-06 | 4909.922738 |
| 2026-08-07 | 4912.896911 |
| 2026-08-08 | 4903.981928 |
| 2026-08-09 | 4910.48527 |
| 2026-08-10 | 4901.42918 |
| 2026-08-11 | 4910.04069 |
| 2026-08-12 | 4907.542695 |
| 2026-08-13 | 4913.310231 |
| 2026-08-14 | 4915.672918 |
| 2026-08-15 | 4905.885138 |
| 2026-08-16 | 4916.977309 |
| 2026-08-17 | 4906.817402 |
| 2026-08-18 | 4907.863463 |
| 2026-08-20 | 4902.620097 |
| 2026-08-21 | 4911.412289 |
| 2026-08-22 | 4899.582726 |
| 2026-08-23 | 4910.289088 |
| 2026-08-24 | 4915.655459 |
| 2026-08-25 | 4909.932028 |
| 2026-08-26 | 4907.894737 |
| 2026-08-27 | 4920.32729 |
| 2026-08-28 | 4912.337175 |
| 2026-08-29 | 4904.148866 |
| 2026-08-30 | 4909.56475 |
| 2026-08-31 | 4918.345134 |
| 2026-09-01 | 4915.53996 |
| 2026-09-02 | 4915.745256 |
| 2026-09-03 | 4911.941283 |
| 2026-09-04 | 4919.893513 |
| 2026-09-05 | 4896.039804 |
| 2026-09-06 | 4916.09794 |
| 2026-09-07 | 4913.635861 |
| 2026-09-08 | 4913.414869 |
| 2026-09-09 | 4912.482797 |
| 2026-09-10 | 4920.161993 |
| 2026-09-11 | 4916.574015 |
| 2026-09-12 | 4907.664259 |
| 2026-09-13 | 4934.663817 |
| 2026-09-14 | 4917.324747 |
| 2026-09-15 | 4916.246744 |
| 2026-09-16 | 4915.677381 |
| 2026-09-17 | 4922.735098 |
| 2026-09-18 | 4868.239394 |
| 2026-09-19 | 4917.986948 |
| 2026-09-20 | 4915.932168 |
| 2026-09-21 | 4915.240878 |
| 2026-09-22 | 4922.130557 |
| 2026-09-23 | 4921.397192 |
| 2026-09-24 | 4919.566029 |
| 2026-09-25 | 4917.998969 |
| 2026-09-26 | 4912.409784 |
| 2026-09-27 | 4920.033532 |
| 2026-09-28 | 4916.373376 |
| 2026-09-30 | 4915.126377 |
| 2026-10-02 | 4929.847381 |
| 2026-10-03 | 4885.946492 |
| 2026-10-05 | 4917.053477 |
| 2026-10-06 | 4911.82603 |
| 2026-10-07 | 4919.059426 |
| 2026-10-08 | 4920.411606 |
| 2026-10-09 | 4908.093632 |
| 2026-10-10 | 4908.054136 |
| 2026-10-11 | 4929.213534 |
| 2026-10-12 | 4914.963809 |
| 2026-10-13 | 4921.79974 |
| 2026-10-14 | 4920.664116 |
| 2026-10-15 | 4919.948123 |
| 2026-10-16 | 4922.512441 |
| 2026-10-17 | 4918.275023 |
| 2026-10-18 | 4933.364532 |
| 2026-10-19 | 4940.325268 |
High
4940.33
Low
4785.61
Average
4863.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/GNF API questions
How do I get the AWG/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/GNF rate in rates.GNF.
How far back does AWG/GNF historical data go?
Daily AWG/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.