AWG to GMD exchange rate API
Aruban Florin to Dalasi · quoted 2026-10-22
41.3407
▲ +7.06% over 2Y
1 AWG = 41.3407 GMD · 1 GMD = 0.02419 AWG · Get this rate via the API
1 AWG buys 41.3407 GMD as of 2026-10-22, so 1 GMD buys 0.02419 AWG. Over the last 2 years, AWG/GMD traded between 38.6162 and 41.9165, averaged 40.7114 and rose 7.06%. The API holds daily AWG/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-22 | 38.616202 |
| 2024-10-23 | 38.93393 |
| 2024-10-24 | 39.034805 |
| 2024-10-25 | 39.187855 |
| 2024-10-26 | 39.095689 |
| 2024-10-27 | 39.103052 |
| 2024-10-28 | 39.380053 |
| 2024-10-29 | 39.325908 |
| 2024-10-30 | 39.573074 |
| 2024-10-31 | 39.447663 |
| 2024-11-01 | 39.301127 |
| 2024-11-02 | 38.827579 |
| 2024-11-03 | 39.942536 |
| 2024-11-04 | 39.294557 |
| 2024-11-05 | 39.82812 |
| 2024-11-06 | 39.919092 |
| 2024-11-07 | 39.950993 |
| 2024-11-08 | 39.951917 |
| 2024-11-09 | 39.941078 |
| 2024-11-10 | 39.944159 |
| 2024-11-11 | 39.954363 |
| 2024-11-12 | 39.974047 |
| 2024-11-13 | 39.970209 |
| 2024-11-14 | 39.835562 |
| 2024-11-15 | 39.836252 |
| 2024-11-16 | 39.661895 |
| 2024-11-17 | 39.663864 |
| 2024-11-18 | 39.829854 |
| 2024-11-19 | 39.833517 |
| 2024-11-20 | 39.911528 |
| 2024-11-21 | 39.869567 |
| 2024-11-22 | 39.851885 |
| 2024-11-23 | 39.662145 |
| 2024-11-24 | 39.663877 |
| 2024-11-25 | 39.8702 |
| 2024-11-26 | 39.847052 |
| 2024-11-27 | 39.877278 |
| 2024-11-28 | 39.904238 |
| 2024-11-29 | 39.869124 |
| 2024-11-30 | 39.662097 |
| 2024-12-01 | 39.664081 |
| 2024-12-02 | 39.912483 |
| 2024-12-03 | 39.9113 |
| 2024-12-04 | 40.09911 |
| 2024-12-05 | 40.100612 |
| 2024-12-06 | 40.074867 |
| 2024-12-07 | 39.70178 |
| 2024-12-08 | 39.662069 |
| 2024-12-09 | 39.951335 |
| 2024-12-10 | 40.127207 |
| 2024-12-11 | 40.358322 |
| 2024-12-12 | 40.357002 |
| 2024-12-13 | 40.37776 |
| 2024-12-14 | 40.217734 |
| 2024-12-15 | 40.216111 |
| 2024-12-16 | 40.361457 |
| 2024-12-17 | 40.361789 |
| 2024-12-18 | 40.362092 |
| 2024-12-19 | 40.348233 |
| 2024-12-20 | 40.376649 |
| 2024-12-21 | 40.21925 |
| 2024-12-22 | 40.216996 |
| 2024-12-23 | 40.377295 |
| 2024-12-24 | 40.377884 |
| 2024-12-25 | 40.395953 |
| 2024-12-26 | 40.362877 |
| 2024-12-27 | 40.376915 |
| 2024-12-28 | 40.219956 |
| 2024-12-29 | 40.217427 |
| 2024-12-30 | 40.363933 |
| 2024-12-31 | 40.364195 |
| 2025-01-01 | 40.426297 |
| 2025-01-02 | 40.388046 |
| 2025-01-03 | 40.517974 |
| 2025-01-04 | 40.499312 |
| 2025-01-05 | 40.500016 |
| 2025-01-06 | 40.517756 |
| 2025-01-07 | 40.433831 |
| 2025-01-08 | 40.407498 |
| 2025-01-09 | 40.136051 |
| 2025-01-10 | 40.253507 |
| 2025-01-11 | 39.93476 |
| 2025-01-12 | 39.940987 |
| 2025-01-13 | 40.254842 |
| 2025-01-14 | 40.220623 |
| 2025-01-15 | 40.305297 |
| 2025-01-16 | 40.260524 |
| 2025-01-17 | 40.226068 |
| 2025-01-18 | 39.984072 |
| 2025-01-19 | 40.502986 |
| 2025-01-20 | 39.940108 |
| 2025-01-21 | 40.253561 |
| 2025-01-22 | 40.318448 |
| 2025-01-23 | 40.362786 |
| 2025-01-24 | 40.378605 |
| 2025-01-25 | 40.498069 |
| 2025-01-26 | 40.502957 |
| 2025-01-27 | 40.499876 |
| 2025-01-28 | 40.418572 |
| 2025-01-29 | 40.497289 |
| 2025-01-30 | 40.501079 |
| 2025-01-31 | 40.512913 |
| 2025-02-01 | 40.500027 |
| 2025-02-02 | 40.499335 |
| 2025-02-03 | 40.516694 |
| 2025-02-04 | 40.516325 |
| 2025-02-05 | 40.393699 |
| 2025-02-06 | 40.377743 |
| 2025-02-07 | 40.384355 |
| 2025-02-08 | 40.216784 |
| 2025-02-09 | 39.944478 |
| 2025-02-10 | 40.219517 |
| 2025-02-11 | 40.385214 |
| 2025-02-12 | 40.408442 |
| 2025-02-13 | 40.253348 |
| 2025-02-14 | 40.250746 |
| 2025-02-15 | 39.937856 |
| 2025-02-16 | 40.223219 |
| 2025-02-17 | 40.28398 |
| 2025-02-18 | 40.304709 |
| 2025-02-19 | 40.432965 |
| 2025-02-20 | 40.276771 |
| 2025-02-21 | 40.245852 |
| 2025-02-22 | 40.215008 |
| 2025-02-23 | 40.22327 |
| 2025-02-24 | 40.386696 |
| 2025-02-25 | 40.386983 |
| 2025-02-26 | 39.719595 |
| 2025-02-27 | 40.245983 |
| 2025-02-28 | 40.27824 |
| 2025-03-01 | 39.935312 |
| 2025-03-02 | 39.944161 |
| 2025-03-03 | 40.248681 |
| 2025-03-04 | 40.275778 |
| 2025-03-05 | 40.275922 |
| 2025-03-06 | 40.271984 |
| 2025-03-07 | 40.27547 |
| 2025-03-08 | 39.935679 |
| 2025-03-09 | 39.724351 |
| 2025-03-10 | 40.249563 |
| 2025-03-11 | 40.247639 |
| 2025-03-12 | 40.294161 |
| 2025-03-13 | 40.262855 |
| 2025-03-14 | 40.266372 |
| 2025-03-15 | 39.93985 |
| 2025-03-16 | 40.199107 |
| 2025-03-17 | 40.270447 |
| 2025-03-18 | 40.265541 |
| 2025-03-19 | 40.24866 |
| 2025-03-20 | 40.253226 |
| 2025-03-21 | 40.24602 |
| 2025-03-22 | 39.93359 |
| 2025-03-23 | 39.114489 |
| 2025-03-25 | 40.167368 |
| 2025-03-26 | 40.248996 |
| 2025-03-27 | 40.259595 |
| 2025-03-28 | 40.271031 |
| 2025-03-29 | 39.941757 |
| 2025-03-30 | 39.939745 |
| 2025-03-31 | 39.662765 |
| 2025-04-01 | 40.257297 |
| 2025-04-02 | 40.259594 |
| 2025-04-03 | 40.301923 |
| 2025-04-04 | 40.266793 |
| 2025-04-05 | 39.92931 |
| 2025-04-06 | 39.922801 |
| 2025-04-07 | 40.276648 |
| 2025-04-08 | 40.297262 |
| 2025-04-09 | 40.364842 |
| 2025-04-10 | 40.266734 |
| 2025-04-11 | 40.277388 |
| 2025-04-12 | 39.928941 |
| 2025-04-13 | 39.944029 |
| 2025-04-14 | 40.311154 |
| 2025-04-15 | 40.313202 |
| 2025-04-16 | 40.308765 |
| 2025-04-17 | 40.311377 |
| 2025-04-18 | 40.31778 |
| 2025-04-19 | 39.927645 |
| 2025-04-20 | 39.94404 |
| 2025-04-21 | 40.282287 |
| 2025-04-22 | 40.440739 |
| 2025-04-23 | 40.320826 |
| 2025-04-24 | 40.292104 |
| 2025-04-25 | 40.315772 |
| 2025-04-26 | 39.93164 |
| 2025-04-27 | 39.944151 |
| 2025-04-28 | 40.283492 |
| 2025-04-29 | 40.205492 |
| 2025-04-30 | 40.280047 |
| 2025-05-01 | 40.27963 |
| 2025-05-02 | 40.283361 |
| 2025-05-03 | 39.921132 |
| 2025-05-04 | 39.924621 |
| 2025-05-05 | 40.282414 |
| 2025-05-06 | 40.280044 |
| 2025-05-08 | 40.309848 |
| 2025-05-09 | 40.31536 |
| 2025-05-10 | 39.921596 |
| 2025-05-11 | 39.943751 |
| 2025-05-12 | 40.282613 |
| 2025-05-13 | 40.280854 |
| 2025-05-14 | 40.280954 |
| 2025-05-15 | 40.315234 |
| 2025-05-17 | 40.197852 |
| 2025-05-18 | 40.222451 |
| 2025-05-19 | 40.466936 |
| 2025-05-20 | 40.438536 |
| 2025-05-21 | 40.566604 |
| 2025-05-22 | 40.428577 |
| 2025-05-23 | 40.43211 |
| 2025-05-24 | 40.205447 |
| 2025-05-25 | 40.205173 |
| 2025-05-26 | 40.432401 |
| 2025-05-27 | 40.453247 |
| 2025-05-28 | 40.492269 |
| 2025-05-29 | 40.432197 |
| 2025-05-30 | 40.454079 |
| 2025-05-31 | 40.204644 |
| 2025-06-01 | 40.20531 |
| 2025-06-02 | 40.45426 |
| 2025-06-03 | 40.449425 |
| 2025-06-04 | 40.45004 |
| 2025-06-05 | 40.450242 |
| 2025-06-06 | 40.08634 |
| 2025-06-07 | 39.630428 |
| 2025-06-08 | 39.932624 |
| 2025-06-09 | 40.208988 |
| 2025-06-10 | 40.289408 |
| 2025-06-11 | 40.200606 |
| 2025-06-12 | 40.112298 |
| 2025-06-13 | 40.019568 |
| 2025-06-14 | 39.354442 |
| 2025-06-15 | 39.385682 |
| 2025-06-16 | 40.017855 |
| 2025-06-17 | 40.327762 |
| 2025-06-18 | 40.301764 |
| 2025-06-19 | 40.342035 |
| 2025-06-20 | 40.340087 |
| 2025-06-21 | 39.901481 |
| 2025-06-22 | 39.664736 |
| 2025-06-23 | 40.354057 |
| 2025-06-24 | 40.280351 |
| 2025-06-25 | 40.288085 |
| 2025-06-26 | 40.322674 |
| 2025-06-27 | 40.353715 |
| 2025-06-28 | 39.90966 |
| 2025-06-29 | 39.917829 |
| 2025-06-30 | 40.321725 |
| 2025-07-01 | 40.351444 |
| 2025-07-02 | 40.248792 |
| 2025-07-03 | 40.237577 |
| 2025-07-04 | 40.250711 |
| 2025-07-05 | 39.917489 |
| 2025-07-06 | 39.875076 |
| 2025-07-07 | 40.323917 |
| 2025-07-08 | 40.328133 |
| 2025-07-09 | 40.287142 |
| 2025-07-10 | 40.273711 |
| 2025-07-11 | 40.281187 |
| 2025-07-12 | 39.85573 |
| 2025-07-13 | 40.530244 |
| 2025-07-14 | 40.329349 |
| 2025-07-15 | 40.303871 |
| 2025-07-16 | 40.297147 |
| 2025-07-17 | 40.431789 |
| 2025-07-18 | 40.324912 |
| 2025-07-19 | 39.846968 |
| 2025-07-20 | 40.530207 |
| 2025-07-21 | 40.334804 |
| 2025-07-22 | 40.325386 |
| 2025-07-23 | 40.285262 |
| 2025-07-24 | 40.346265 |
| 2025-07-25 | 40.369717 |
| 2025-07-26 | 40.197134 |
| 2025-07-27 | 40.530124 |
| 2025-07-28 | 40.470476 |
| 2025-07-29 | 40.477658 |
| 2025-07-30 | 40.445094 |
| 2025-07-31 | 40.49816 |
| 2025-08-01 | 40.54546 |
| 2025-08-02 | 40.589695 |
| 2025-08-03 | 40.586278 |
| 2025-08-04 | 40.559975 |
| 2025-08-05 | 40.5867 |
| 2025-08-06 | 40.601593 |
| 2025-08-07 | 40.574627 |
| 2025-08-08 | 40.591819 |
| 2025-08-09 | 40.49787 |
| 2025-08-10 | 40.507814 |
| 2025-08-11 | 40.593968 |
| 2025-08-12 | 40.581652 |
| 2025-08-13 | 40.598402 |
| 2025-08-14 | 40.593835 |
| 2025-08-15 | 40.595735 |
| 2025-08-16 | 40.499052 |
| 2025-08-17 | 40.577528 |
| 2025-08-18 | 40.607867 |
| 2025-08-19 | 40.52845 |
| 2025-08-20 | 40.565385 |
| 2025-08-21 | 40.532734 |
| 2025-08-22 | 40.498764 |
| 2025-08-23 | 40.607438 |
| 2025-08-24 | 40.637442 |
| 2025-08-25 | 40.609531 |
| 2025-08-26 | 40.486307 |
| 2025-08-27 | 40.377584 |
| 2025-08-28 | 40.339508 |
| 2025-08-29 | 40.425249 |
| 2025-08-30 | 40.333473 |
| 2025-08-31 | 40.497995 |
| 2025-09-01 | 40.426911 |
| 2025-09-02 | 40.401389 |
| 2025-09-03 | 40.565021 |
| 2025-09-04 | 40.209353 |
| 2025-09-05 | 40.197026 |
| 2025-09-06 | 40.34983 |
| 2025-09-07 | 40.64832 |
| 2025-09-08 | 40.074546 |
| 2025-09-09 | 40.52792 |
| 2025-09-10 | 40.49692 |
| 2025-09-11 | 40.656494 |
| 2025-09-13 | 40.188285 |
| 2025-09-14 | 40.460101 |
| 2025-09-15 | 40.674307 |
| 2025-09-16 | 40.178931 |
| 2025-09-17 | 40.412421 |
| 2025-09-18 | 40.384005 |
| 2025-09-19 | 40.810605 |
| 2025-09-20 | 40.788396 |
| 2025-09-21 | 40.801568 |
| 2025-09-22 | 40.890587 |
| 2025-09-23 | 41.152251 |
| 2025-09-24 | 41.085212 |
| 2025-09-25 | 41.112283 |
| 2025-09-26 | 41.026878 |
| 2025-09-27 | 40.644868 |
| 2025-09-28 | 40.8927 |
| 2025-09-29 | 40.870249 |
| 2025-09-30 | 40.912506 |
| 2025-10-01 | 41.005176 |
| 2025-10-02 | 41.026948 |
| 2025-10-03 | 41.021819 |
| 2025-10-04 | 41.046343 |
| 2025-10-05 | 41.024513 |
| 2025-10-06 | 41.027032 |
| 2025-10-07 | 40.815622 |
| 2025-10-08 | 40.807593 |
| 2025-10-09 | 40.670447 |
| 2025-10-10 | 40.505989 |
| 2025-10-11 | 40.628447 |
| 2025-10-12 | 40.812633 |
| 2025-10-13 | 40.582677 |
| 2025-10-14 | 40.646957 |
| 2025-10-15 | 40.913864 |
| 2025-10-16 | 40.682238 |
| 2025-10-17 | 40.676257 |
| 2025-10-18 | 40.211526 |
| 2025-10-19 | 40.450988 |
| 2025-10-20 | 40.62912 |
| 2025-10-21 | 40.765418 |
| 2025-10-22 | 40.698707 |
| 2025-10-23 | 40.683573 |
| 2025-10-24 | 40.78382 |
| 2025-10-25 | 40.765832 |
| 2025-10-26 | 40.818278 |
| 2025-10-27 | 40.797564 |
| 2025-10-28 | 40.779329 |
| 2025-10-29 | 40.769807 |
| 2025-10-30 | 40.87637 |
| 2025-10-31 | 40.87174 |
| 2025-11-01 | 40.46642 |
| 2025-11-02 | 40.834742 |
| 2025-11-03 | 40.86843 |
| 2025-11-04 | 40.938009 |
| 2025-11-05 | 41.050101 |
| 2025-11-06 | 41.050622 |
| 2025-11-07 | 41.053207 |
| 2025-11-08 | 41.033864 |
| 2025-11-09 | 41.048175 |
| 2025-11-10 | 41.047122 |
| 2025-11-11 | 41.051374 |
| 2025-11-12 | 41.029392 |
| 2025-11-13 | 40.987803 |
| 2025-11-14 | 41.000842 |
| 2025-11-15 | 40.812583 |
| 2025-11-16 | 41.029234 |
| 2025-11-17 | 40.93314 |
| 2025-11-18 | 40.849328 |
| 2025-11-19 | 40.876007 |
| 2025-11-20 | 41.135604 |
| 2025-11-21 | 41.241091 |
| 2025-11-22 | 41.033998 |
| 2025-11-23 | 41.115586 |
| 2025-11-24 | 41.244981 |
| 2025-11-25 | 41.18019 |
| 2025-11-26 | 41.110819 |
| 2025-11-27 | 41.138229 |
| 2025-11-28 | 41.122045 |
| 2025-11-29 | 40.970589 |
| 2025-11-30 | 41.196814 |
| 2025-12-01 | 41.128715 |
| 2025-12-02 | 41.145484 |
| 2025-12-03 | 41.016817 |
| 2025-12-04 | 40.97454 |
| 2025-12-05 | 41.158812 |
| 2025-12-06 | 40.747416 |
| 2025-12-07 | 41.095479 |
| 2025-12-08 | 41.240224 |
| 2025-12-09 | 41.18625 |
| 2025-12-11 | 41.202207 |
| 2025-12-12 | 41.178023 |
| 2025-12-13 | 41.125065 |
| 2025-12-14 | 41.266407 |
| 2025-12-15 | 41.158675 |
| 2025-12-16 | 41.184989 |
| 2025-12-17 | 41.294573 |
| 2025-12-18 | 41.271423 |
| 2025-12-19 | 41.269957 |
| 2025-12-20 | 41.131668 |
| 2025-12-21 | 41.255094 |
| 2025-12-22 | 41.3936 |
| 2025-12-23 | 41.283193 |
| 2025-12-24 | 41.554847 |
| 2025-12-25 | 41.5034 |
| 2025-12-26 | 41.492961 |
| 2025-12-27 | 41.609702 |
| 2025-12-28 | 41.335897 |
| 2025-12-29 | 41.490973 |
| 2025-12-30 | 41.305731 |
| 2025-12-31 | 41.186146 |
| 2026-01-01 | 41.282269 |
| 2026-01-02 | 41.3188 |
| 2026-01-03 | 41.335607 |
| 2026-01-04 | 41.364724 |
| 2026-01-05 | 41.297125 |
| 2026-01-06 | 41.288346 |
| 2026-01-07 | 41.23947 |
| 2026-01-08 | 41.174514 |
| 2026-01-09 | 41.263559 |
| 2026-01-10 | 41.339044 |
| 2026-01-11 | 41.443284 |
| 2026-01-12 | 41.26346 |
| 2026-01-13 | 41.166288 |
| 2026-01-14 | 41.252626 |
| 2026-01-15 | 41.117703 |
| 2026-01-16 | 41.240357 |
| 2026-01-17 | 41.043828 |
| 2026-01-18 | 41.328275 |
| 2026-01-19 | 41.22688 |
| 2026-01-20 | 41.209634 |
| 2026-01-21 | 41.225638 |
| 2026-01-22 | 41.209258 |
| 2026-01-23 | 41.069708 |
| 2026-01-24 | 40.757532 |
| 2026-01-25 | 41.142798 |
| 2026-01-26 | 41.274306 |
| 2026-01-27 | 41.378545 |
| 2026-01-28 | 41.488856 |
| 2026-01-29 | 41.132776 |
| 2026-01-30 | 41.308986 |
| 2026-01-31 | 40.915016 |
| 2026-02-01 | 41.478503 |
| 2026-02-02 | 41.1557 |
| 2026-02-03 | 41.270641 |
| 2026-02-04 | 41.126981 |
| 2026-02-05 | 41.050618 |
| 2026-02-06 | 41.134448 |
| 2026-02-07 | 40.753052 |
| 2026-02-08 | 41.331314 |
| 2026-02-09 | 41.15204 |
| 2026-02-10 | 41.130692 |
| 2026-02-11 | 41.229144 |
| 2026-02-12 | 40.834103 |
| 2026-02-13 | 41.23086 |
| 2026-02-14 | 41.041085 |
| 2026-02-15 | 41.233478 |
| 2026-02-16 | 41.262415 |
| 2026-02-17 | 41.242936 |
| 2026-02-18 | 41.226001 |
| 2026-02-19 | 41.291336 |
| 2026-02-20 | 41.315633 |
| 2026-02-21 | 41.04553 |
| 2026-02-22 | 41.059543 |
| 2026-02-23 | 41.24013 |
| 2026-02-24 | 41.274595 |
| 2026-02-25 | 41.293227 |
| 2026-02-26 | 41.060055 |
| 2026-02-27 | 41.11857 |
| 2026-02-28 | 40.470587 |
| 2026-03-01 | 41.002278 |
| 2026-03-02 | 41.245293 |
| 2026-03-03 | 41.198323 |
| 2026-03-04 | 41.162337 |
| 2026-03-05 | 41.258071 |
| 2026-03-06 | 41.193345 |
| 2026-03-07 | 41.034069 |
| 2026-03-08 | 41.193969 |
| 2026-03-09 | 41.274879 |
| 2026-03-10 | 41.123624 |
| 2026-03-11 | 41.108567 |
| 2026-03-12 | 41.370256 |
| 2026-03-13 | 41.145359 |
| 2026-03-14 | 41.283982 |
| 2026-03-15 | 41.624438 |
| 2026-03-16 | 41.360497 |
| 2026-03-17 | 41.253182 |
| 2026-03-18 | 41.356384 |
| 2026-03-19 | 41.394272 |
| 2026-03-20 | 41.405289 |
| 2026-03-21 | 41.38973 |
| 2026-03-22 | 41.676063 |
| 2026-03-23 | 41.35437 |
| 2026-03-24 | 41.239615 |
| 2026-03-25 | 41.354168 |
| 2026-03-26 | 41.241032 |
| 2026-03-27 | 41.37571 |
| 2026-03-28 | 40.835474 |
| 2026-03-29 | 41.475212 |
| 2026-03-30 | 41.414617 |
| 2026-03-31 | 41.276162 |
| 2026-04-01 | 41.313084 |
| 2026-04-02 | 41.199539 |
| 2026-04-03 | 41.35034 |
| 2026-04-04 | 41.39489 |
| 2026-04-05 | 41.768384 |
| 2026-04-06 | 41.422505 |
| 2026-04-07 | 41.410499 |
| 2026-04-08 | 41.405435 |
| 2026-04-09 | 40.555637 |
| 2026-04-10 | 41.082449 |
| 2026-04-11 | 40.835464 |
| 2026-04-12 | 40.835464 |
| 2026-04-13 | 40.839903 |
| 2026-04-14 | 40.527486 |
| 2026-04-15 | 40.953555 |
| 2026-04-16 | 41.171269 |
| 2026-04-17 | 40.5557 |
| 2026-04-18 | 40.80714 |
| 2026-04-19 | 40.80714 |
| 2026-04-20 | 40.803393 |
| 2026-04-21 | 40.55534 |
| 2026-04-22 | 40.775527 |
| 2026-04-23 | 40.555581 |
| 2026-04-24 | 40.806479 |
| 2026-04-25 | 40.835468 |
| 2026-04-26 | 40.835468 |
| 2026-04-27 | 40.836465 |
| 2026-04-28 | 40.499192 |
| 2026-04-29 | 40.79924 |
| 2026-04-30 | 40.49924 |
| 2026-05-01 | 40.832034 |
| 2026-05-02 | 40.55576 |
| 2026-05-03 | 40.55576 |
| 2026-05-04 | 40.555618 |
| 2026-05-05 | 40.775169 |
| 2026-05-06 | 40.555765 |
| 2026-05-07 | 40.803652 |
| 2026-05-08 | 40.555699 |
| 2026-05-09 | 40.778831 |
| 2026-05-10 | 40.778831 |
| 2026-05-11 | 40.777753 |
| 2026-05-12 | 41.073984 |
| 2026-05-14 | 41.161476 |
| 2026-05-15 | 40.223428 |
| 2026-05-16 | 40.49409 |
| 2026-05-17 | 41.557226 |
| 2026-05-18 | 40.2487 |
| 2026-05-19 | 41.270045 |
| 2026-05-20 | 41.160986 |
| 2026-05-21 | 41.098343 |
| 2026-05-23 | 40.636635 |
| 2026-05-24 | 41.565267 |
| 2026-05-25 | 41.079522 |
| 2026-05-26 | 41.049608 |
| 2026-05-27 | 41.142481 |
| 2026-05-28 | 41.117537 |
| 2026-05-29 | 41.135652 |
| 2026-05-30 | 40.641678 |
| 2026-05-31 | 41.295094 |
| 2026-06-01 | 41.155244 |
| 2026-06-02 | 41.124405 |
| 2026-06-03 | 41.162127 |
| 2026-06-04 | 41.117227 |
| 2026-06-05 | 40.935925 |
| 2026-06-06 | 40.741613 |
| 2026-06-09 | 41.054817 |
| 2026-06-10 | 41.144208 |
| 2026-06-11 | 41.144441 |
| 2026-06-12 | 41.053795 |
| 2026-06-13 | 41.04263 |
| 2026-06-14 | 41.241083 |
| 2026-06-15 | 41.153349 |
| 2026-06-16 | 41.120068 |
| 2026-06-17 | 41.052942 |
| 2026-06-18 | 41.106608 |
| 2026-06-19 | 41.026267 |
| 2026-06-20 | 40.559414 |
| 2026-06-21 | 41.7086 |
| 2026-06-22 | 41.051945 |
| 2026-06-23 | 41.072476 |
| 2026-06-24 | 40.980167 |
| 2026-06-25 | 40.985619 |
| 2026-06-26 | 40.990572 |
| 2026-06-27 | 40.580035 |
| 2026-06-28 | 41.467523 |
| 2026-06-29 | 41.118229 |
| 2026-06-30 | 41.274324 |
| 2026-07-01 | 41.278682 |
| 2026-07-02 | 40.833136 |
| 2026-07-03 | 41.264974 |
| 2026-07-04 | 40.755835 |
| 2026-07-05 | 41.327636 |
| 2026-07-06 | 41.197948 |
| 2026-07-07 | 41.299967 |
| 2026-07-08 | 41.278842 |
| 2026-07-09 | 41.304079 |
| 2026-07-10 | 41.185809 |
| 2026-07-11 | 41.039328 |
| 2026-07-12 | 41.565377 |
| 2026-07-13 | 41.304968 |
| 2026-07-14 | 41.341882 |
| 2026-07-15 | 41.28278 |
| 2026-07-16 | 41.294279 |
| 2026-07-17 | 41.316733 |
| 2026-07-18 | 41.040496 |
| 2026-07-19 | 41.373971 |
| 2026-07-20 | 41.299278 |
| 2026-07-21 | 41.339592 |
| 2026-07-22 | 41.389627 |
| 2026-07-23 | 41.344727 |
| 2026-07-24 | 41.612155 |
| 2026-07-25 | 41.832024 |
| 2026-07-26 | 41.79748 |
| 2026-07-27 | 41.33497 |
| 2026-07-28 | 41.432639 |
| 2026-07-29 | 41.402092 |
| 2026-07-30 | 41.584145 |
| 2026-07-31 | 41.467147 |
| 2026-08-01 | 41.247547 |
| 2026-08-02 | 41.916535 |
| 2026-08-03 | 41.426039 |
| 2026-08-04 | 41.386321 |
| 2026-08-05 | 41.467315 |
| 2026-08-06 | 41.431278 |
| 2026-08-07 | 41.328057 |
| 2026-08-08 | 41.046422 |
| 2026-08-09 | 41.351304 |
| 2026-08-10 | 41.330243 |
| 2026-08-11 | 41.393779 |
| 2026-08-12 | 41.420529 |
| 2026-08-13 | 41.488763 |
| 2026-08-14 | 41.581761 |
| 2026-08-15 | 41.044458 |
| 2026-08-16 | 41.859143 |
| 2026-08-17 | 41.393268 |
| 2026-08-18 | 41.429487 |
| 2026-08-20 | 41.398887 |
| 2026-08-21 | 41.432637 |
| 2026-08-22 | 41.043146 |
| 2026-08-23 | 41.41204 |
| 2026-08-24 | 41.475282 |
| 2026-08-25 | 41.561005 |
| 2026-08-26 | 41.456975 |
| 2026-08-27 | 41.550547 |
| 2026-08-28 | 41.91621 |
| 2026-08-29 | 41.324455 |
| 2026-08-30 | 41.554587 |
| 2026-08-31 | 41.360603 |
| 2026-09-01 | 41.611133 |
| 2026-09-02 | 41.653762 |
| 2026-09-03 | 41.666794 |
| 2026-09-04 | 41.301671 |
| 2026-09-05 | 41.164188 |
| 2026-09-06 | 41.570604 |
| 2026-09-07 | 41.372146 |
| 2026-09-08 | 41.572565 |
| 2026-09-09 | 41.412831 |
| 2026-09-10 | 41.408875 |
| 2026-09-11 | 41.327282 |
| 2026-09-12 | 41.041318 |
| 2026-09-13 | 41.658655 |
| 2026-09-14 | 41.354062 |
| 2026-09-15 | 41.364547 |
| 2026-09-16 | 41.339006 |
| 2026-09-17 | 41.208741 |
| 2026-09-18 | 40.774146 |
| 2026-09-19 | 41.050444 |
| 2026-09-20 | 41.321307 |
| 2026-09-21 | 41.321026 |
| 2026-09-22 | 41.307386 |
| 2026-09-23 | 41.303046 |
| 2026-09-24 | 41.353945 |
| 2026-09-25 | 41.354078 |
| 2026-09-26 | 41.041817 |
| 2026-09-27 | 41.275617 |
| 2026-09-28 | 41.326164 |
| 2026-09-30 | 41.456384 |
| 2026-10-02 | 41.351023 |
| 2026-10-03 | 41.043558 |
| 2026-10-05 | 41.380648 |
| 2026-10-06 | 41.346952 |
| 2026-10-07 | 41.453535 |
| 2026-10-08 | 41.4942 |
| 2026-10-09 | 41.493596 |
| 2026-10-10 | 41.1063 |
| 2026-10-11 | 41.497117 |
| 2026-10-12 | 41.386397 |
| 2026-10-13 | 41.649027 |
| 2026-10-14 | 41.649099 |
| 2026-10-15 | 41.530942 |
| 2026-10-16 | 41.409561 |
| 2026-10-17 | 41.079045 |
| 2026-10-18 | 41.684112 |
| 2026-10-19 | 41.400449 |
| 2026-10-20 | 41.402501 |
| 2026-10-21 | 41.526652 |
| 2026-10-22 | 41.340721 |
High
41.9165
Low
38.6162
Average
40.7114
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/GMD API questions
How do I get the AWG/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/GMD rate in rates.GMD.
How far back does AWG/GMD historical data go?
Daily AWG/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.