AWG to GHS exchange rate API
Aruban Florin to Ghana Cedi · quoted 2026-10-18
6.5104
▼ +27.37% over 2Y
1 AWG = 6.5104 GHS · 1 GHS = 0.15360 AWG · Get this rate via the API
1 AWG buys 6.5104 GHS as of 2026-10-18, so 1 GHS buys 0.15360 AWG. Over the last 2 years, AWG/GHS traded between 5.6887 and 9.1911, averaged 6.8923 and fell 27.37%. The API holds daily AWG/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-18 | 8.963869 |
| 2024-10-19 | 8.985588 |
| 2024-10-20 | 8.884228 |
| 2024-10-21 | 8.948338 |
| 2024-10-22 | 8.975619 |
| 2024-10-23 | 8.981556 |
| 2024-10-24 | 8.993481 |
| 2024-10-25 | 8.980633 |
| 2024-10-26 | 8.984591 |
| 2024-10-27 | 8.945673 |
| 2024-10-28 | 8.993309 |
| 2024-10-29 | 9.063522 |
| 2024-10-30 | 9.060853 |
| 2024-10-31 | 9.101216 |
| 2024-11-01 | 9.106165 |
| 2024-11-02 | 9.164518 |
| 2024-11-03 | 9.07974 |
| 2024-11-04 | 9.107339 |
| 2024-11-05 | 9.128698 |
| 2024-11-06 | 9.140874 |
| 2024-11-07 | 9.153634 |
| 2024-11-08 | 9.15753 |
| 2024-11-09 | 9.16104 |
| 2024-11-10 | 9.107618 |
| 2024-11-11 | 9.191091 |
| 2024-11-12 | 9.178805 |
| 2024-11-13 | 9.147901 |
| 2024-11-14 | 9.034582 |
| 2024-11-15 | 8.979451 |
| 2024-11-16 | 8.923775 |
| 2024-11-17 | 8.884228 |
| 2024-11-18 | 8.945083 |
| 2024-11-19 | 8.904042 |
| 2024-11-20 | 8.891026 |
| 2024-11-21 | 8.88029 |
| 2024-11-22 | 8.855623 |
| 2024-11-23 | 8.844652 |
| 2024-11-24 | 8.800404 |
| 2024-11-25 | 8.827196 |
| 2024-11-26 | 8.797105 |
| 2024-11-27 | 8.748243 |
| 2024-11-28 | 8.706981 |
| 2024-11-29 | 8.645306 |
| 2024-11-30 | 8.587517 |
| 2024-12-01 | 8.537851 |
| 2024-12-02 | 8.5804 |
| 2024-12-03 | 8.506025 |
| 2024-12-04 | 8.482904 |
| 2024-12-05 | 8.400438 |
| 2024-12-06 | 8.36704 |
| 2024-12-07 | 8.308596 |
| 2024-12-08 | 8.258469 |
| 2024-12-09 | 8.300378 |
| 2024-12-10 | 8.272485 |
| 2024-12-11 | 8.23044 |
| 2024-12-12 | 8.222011 |
| 2024-12-13 | 8.205063 |
| 2024-12-14 | 8.217059 |
| 2024-12-15 | 8.185854 |
| 2024-12-16 | 8.206618 |
| 2024-12-17 | 8.206227 |
| 2024-12-18 | 8.210457 |
| 2024-12-19 | 8.207303 |
| 2024-12-20 | 8.207982 |
| 2024-12-21 | 8.212288 |
| 2024-12-22 | 8.191473 |
| 2024-12-23 | 8.210433 |
| 2024-12-24 | 8.212208 |
| 2024-12-25 | 8.20836 |
| 2024-12-26 | 8.197089 |
| 2024-12-27 | 8.196528 |
| 2024-12-28 | 8.198257 |
| 2024-12-29 | 8.185852 |
| 2024-12-30 | 8.208355 |
| 2024-12-31 | 8.197237 |
| 2025-01-01 | 8.211798 |
| 2025-01-02 | 8.216193 |
| 2025-01-03 | 8.212279 |
| 2025-01-04 | 8.230845 |
| 2025-01-05 | 8.185852 |
| 2025-01-06 | 8.214949 |
| 2025-01-07 | 8.220464 |
| 2025-01-08 | 8.223565 |
| 2025-01-09 | 8.224582 |
| 2025-01-10 | 8.258419 |
| 2025-01-11 | 8.242883 |
| 2025-01-12 | 8.213778 |
| 2025-01-13 | 8.237225 |
| 2025-01-14 | 8.279174 |
| 2025-01-15 | 8.273786 |
| 2025-01-16 | 8.282853 |
| 2025-01-17 | 8.321268 |
| 2025-01-18 | 8.375785 |
| 2025-01-19 | 8.29202 |
| 2025-01-20 | 8.326198 |
| 2025-01-21 | 8.361951 |
| 2025-01-22 | 8.396282 |
| 2025-01-23 | 8.435195 |
| 2025-01-24 | 8.485063 |
| 2025-01-25 | 8.488437 |
| 2025-01-26 | 8.459643 |
| 2025-01-27 | 8.48475 |
| 2025-01-28 | 8.497132 |
| 2025-01-29 | 8.502264 |
| 2025-01-30 | 8.535813 |
| 2025-01-31 | 8.551523 |
| 2025-02-01 | 8.547358 |
| 2025-02-02 | 8.53786 |
| 2025-02-03 | 8.552452 |
| 2025-02-04 | 8.58684 |
| 2025-02-05 | 8.583863 |
| 2025-02-06 | 8.600371 |
| 2025-02-07 | 8.601422 |
| 2025-02-08 | 8.605817 |
| 2025-02-09 | 8.604841 |
| 2025-02-10 | 8.645574 |
| 2025-02-11 | 8.629443 |
| 2025-02-12 | 8.648391 |
| 2025-02-13 | 8.618099 |
| 2025-02-14 | 8.632247 |
| 2025-02-15 | 8.600552 |
| 2025-02-16 | 8.593694 |
| 2025-02-17 | 8.620293 |
| 2025-02-18 | 8.631704 |
| 2025-02-19 | 8.653915 |
| 2025-02-20 | 8.670429 |
| 2025-02-21 | 8.677146 |
| 2025-02-22 | 8.669367 |
| 2025-02-23 | 8.627174 |
| 2025-02-24 | 8.673036 |
| 2025-02-25 | 8.665066 |
| 2025-02-26 | 8.638945 |
| 2025-02-27 | 8.661316 |
| 2025-02-28 | 8.661892 |
| 2025-03-01 | 8.65637 |
| 2025-03-02 | 8.632767 |
| 2025-03-03 | 8.658132 |
| 2025-03-04 | 8.660434 |
| 2025-03-05 | 8.656298 |
| 2025-03-06 | 8.653957 |
| 2025-03-07 | 8.639543 |
| 2025-03-08 | 8.649434 |
| 2025-03-09 | 8.62158 |
| 2025-03-10 | 8.658963 |
| 2025-03-11 | 8.661247 |
| 2025-03-12 | 8.664385 |
| 2025-03-13 | 8.659957 |
| 2025-03-14 | 8.658325 |
| 2025-03-15 | 8.657627 |
| 2025-03-16 | 8.65871 |
| 2025-03-17 | 8.650381 |
| 2025-03-18 | 8.659142 |
| 2025-03-19 | 8.660057 |
| 2025-03-20 | 8.657365 |
| 2025-03-21 | 8.658059 |
| 2025-03-22 | 8.656301 |
| 2025-03-23 | 8.578194 |
| 2025-03-25 | 8.660573 |
| 2025-03-26 | 8.659377 |
| 2025-03-27 | 8.659313 |
| 2025-03-28 | 8.657876 |
| 2025-03-29 | 8.633852 |
| 2025-03-30 | 8.632758 |
| 2025-03-31 | 8.572901 |
| 2025-04-01 | 8.634834 |
| 2025-04-02 | 8.660415 |
| 2025-04-03 | 8.651085 |
| 2025-04-04 | 8.657132 |
| 2025-04-05 | 8.645185 |
| 2025-04-06 | 8.632779 |
| 2025-04-07 | 8.649451 |
| 2025-04-08 | 8.661695 |
| 2025-04-09 | 8.656931 |
| 2025-04-10 | 8.671781 |
| 2025-04-11 | 8.661867 |
| 2025-04-12 | 8.684003 |
| 2025-04-13 | 8.632774 |
| 2025-04-14 | 8.6529 |
| 2025-04-15 | 8.666169 |
| 2025-04-16 | 8.653608 |
| 2025-04-17 | 8.642261 |
| 2025-04-18 | 8.648147 |
| 2025-04-19 | 8.67312 |
| 2025-04-20 | 8.632816 |
| 2025-04-21 | 8.636971 |
| 2025-04-22 | 8.642372 |
| 2025-04-23 | 8.627238 |
| 2025-04-24 | 8.561996 |
| 2025-04-25 | 8.440303 |
| 2025-04-26 | 8.081406 |
| 2025-04-27 | 8.046225 |
| 2025-04-28 | 8.135982 |
| 2025-04-29 | 8.033087 |
| 2025-04-30 | 7.97285 |
| 2025-05-01 | 7.905336 |
| 2025-05-02 | 7.904451 |
| 2025-05-03 | 7.980692 |
| 2025-05-04 | 7.766971 |
| 2025-05-05 | 7.781564 |
| 2025-05-06 | 7.682826 |
| 2025-05-08 | 7.416319 |
| 2025-05-09 | 7.371753 |
| 2025-05-10 | 7.321206 |
| 2025-05-11 | 7.31995 |
| 2025-05-12 | 7.346845 |
| 2025-05-13 | 7.211988 |
| 2025-05-14 | 7.042258 |
| 2025-05-15 | 6.943819 |
| 2025-05-17 | 6.93018 |
| 2025-05-18 | 6.873033 |
| 2025-05-19 | 6.887079 |
| 2025-05-20 | 6.858281 |
| 2025-05-21 | 6.759072 |
| 2025-05-22 | 6.633102 |
| 2025-05-23 | 6.50169 |
| 2025-05-24 | 5.877317 |
| 2025-05-25 | 5.867425 |
| 2025-05-26 | 5.907784 |
| 2025-05-27 | 5.826377 |
| 2025-05-28 | 5.768226 |
| 2025-05-29 | 5.757104 |
| 2025-05-30 | 5.751709 |
| 2025-05-31 | 5.801257 |
| 2025-06-01 | 5.716595 |
| 2025-06-02 | 5.753121 |
| 2025-06-03 | 5.728348 |
| 2025-06-04 | 5.7232 |
| 2025-06-05 | 5.725695 |
| 2025-06-06 | 5.722397 |
| 2025-06-07 | 5.688673 |
| 2025-06-08 | 5.688651 |
| 2025-06-09 | 5.703202 |
| 2025-06-10 | 5.76637 |
| 2025-06-11 | 5.743081 |
| 2025-06-12 | 5.729974 |
| 2025-06-13 | 5.736592 |
| 2025-06-14 | 5.75117 |
| 2025-06-15 | 5.727775 |
| 2025-06-16 | 5.739685 |
| 2025-06-17 | 5.741318 |
| 2025-06-18 | 5.753682 |
| 2025-06-19 | 5.753293 |
| 2025-06-20 | 5.751435 |
| 2025-06-21 | 5.759775 |
| 2025-06-22 | 5.727773 |
| 2025-06-23 | 5.763119 |
| 2025-06-24 | 5.73685 |
| 2025-06-25 | 5.763945 |
| 2025-06-26 | 5.76661 |
| 2025-06-27 | 5.780208 |
| 2025-06-28 | 5.768083 |
| 2025-06-29 | 5.755696 |
| 2025-06-30 | 5.777879 |
| 2025-07-01 | 5.776137 |
| 2025-07-02 | 5.781729 |
| 2025-07-03 | 5.77651 |
| 2025-07-04 | 5.78462 |
| 2025-07-05 | 5.781804 |
| 2025-07-06 | 5.782092 |
| 2025-07-07 | 5.782212 |
| 2025-07-08 | 5.796824 |
| 2025-07-09 | 5.806635 |
| 2025-07-10 | 5.808327 |
| 2025-07-11 | 5.808221 |
| 2025-07-12 | 5.805653 |
| 2025-07-13 | 5.783635 |
| 2025-07-14 | 5.80254 |
| 2025-07-15 | 5.811327 |
| 2025-07-16 | 5.829408 |
| 2025-07-17 | 5.80851 |
| 2025-07-18 | 5.823083 |
| 2025-07-19 | 5.823911 |
| 2025-07-20 | 5.800395 |
| 2025-07-21 | 5.831211 |
| 2025-07-22 | 5.823215 |
| 2025-07-23 | 5.829276 |
| 2025-07-24 | 5.830721 |
| 2025-07-25 | 5.838041 |
| 2025-07-26 | 5.837581 |
| 2025-07-27 | 5.811561 |
| 2025-07-28 | 5.825787 |
| 2025-07-29 | 5.845196 |
| 2025-07-30 | 5.861199 |
| 2025-07-31 | 5.864463 |
| 2025-08-01 | 5.864162 |
| 2025-08-02 | 5.868539 |
| 2025-08-03 | 5.861756 |
| 2025-08-04 | 5.84941 |
| 2025-08-05 | 5.87584 |
| 2025-08-06 | 5.891908 |
| 2025-08-07 | 5.888628 |
| 2025-08-08 | 5.894416 |
| 2025-08-09 | 5.891661 |
| 2025-08-10 | 5.893645 |
| 2025-08-11 | 5.887316 |
| 2025-08-12 | 5.895494 |
| 2025-08-13 | 5.890606 |
| 2025-08-14 | 5.91738 |
| 2025-08-15 | 5.980427 |
| 2025-08-16 | 6.006163 |
| 2025-08-17 | 6.048032 |
| 2025-08-18 | 6.053408 |
| 2025-08-19 | 6.021325 |
| 2025-08-20 | 6.085789 |
| 2025-08-21 | 6.115534 |
| 2025-08-22 | 6.148122 |
| 2025-08-23 | 6.147954 |
| 2025-08-24 | 6.131342 |
| 2025-08-25 | 6.1178 |
| 2025-08-26 | 6.170542 |
| 2025-08-27 | 6.211107 |
| 2025-08-28 | 6.229616 |
| 2025-08-29 | 6.371421 |
| 2025-08-30 | 6.399518 |
| 2025-08-31 | 6.479854 |
| 2025-09-01 | 6.520914 |
| 2025-09-02 | 6.646832 |
| 2025-09-03 | 6.640089 |
| 2025-09-04 | 6.725971 |
| 2025-09-05 | 6.721308 |
| 2025-09-06 | 6.745734 |
| 2025-09-07 | 6.751418 |
| 2025-09-08 | 6.70656 |
| 2025-09-09 | 6.750384 |
| 2025-09-10 | 6.784643 |
| 2025-09-11 | 6.810689 |
| 2025-09-13 | 6.818358 |
| 2025-09-14 | 6.807874 |
| 2025-09-15 | 6.669038 |
| 2025-09-16 | 6.822738 |
| 2025-09-17 | 6.824457 |
| 2025-09-18 | 6.844891 |
| 2025-09-19 | 6.851798 |
| 2025-09-20 | 6.853283 |
| 2025-09-21 | 6.855095 |
| 2025-09-22 | 6.862369 |
| 2025-09-23 | 6.864852 |
| 2025-09-24 | 6.872531 |
| 2025-09-25 | 6.882968 |
| 2025-09-26 | 6.915467 |
| 2025-09-27 | 6.928376 |
| 2025-09-28 | 6.914119 |
| 2025-09-29 | 6.886044 |
| 2025-09-30 | 6.923821 |
| 2025-10-01 | 6.952994 |
| 2025-10-02 | 7.009791 |
| 2025-10-03 | 6.996506 |
| 2025-10-04 | 6.98324 |
| 2025-10-05 | 7.032768 |
| 2025-10-06 | 7.046588 |
| 2025-10-07 | 7.025711 |
| 2025-10-08 | 6.98166 |
| 2025-10-09 | 6.904896 |
| 2025-10-10 | 6.917745 |
| 2025-10-11 | 6.790561 |
| 2025-10-12 | 6.807832 |
| 2025-10-13 | 6.812642 |
| 2025-10-14 | 6.672768 |
| 2025-10-15 | 6.329518 |
| 2025-10-16 | 6.163378 |
| 2025-10-17 | 5.948248 |
| 2025-10-18 | 5.936048 |
| 2025-10-19 | 5.955907 |
| 2025-10-20 | 5.968364 |
| 2025-10-21 | 5.994811 |
| 2025-10-22 | 5.981899 |
| 2025-10-23 | 6.02527 |
| 2025-10-24 | 6.032505 |
| 2025-10-25 | 6.064239 |
| 2025-10-26 | 6.050865 |
| 2025-10-27 | 6.028178 |
| 2025-10-28 | 6.062748 |
| 2025-10-29 | 6.065733 |
| 2025-10-30 | 6.062443 |
| 2025-10-31 | 6.069403 |
| 2025-11-01 | 6.092166 |
| 2025-11-02 | 6.080953 |
| 2025-11-03 | 6.086681 |
| 2025-11-04 | 6.096007 |
| 2025-11-05 | 6.099864 |
| 2025-11-06 | 6.098428 |
| 2025-11-07 | 6.103397 |
| 2025-11-08 | 6.108929 |
| 2025-11-09 | 6.107043 |
| 2025-11-10 | 6.100471 |
| 2025-11-11 | 6.105403 |
| 2025-11-12 | 6.114215 |
| 2025-11-13 | 6.124081 |
| 2025-11-14 | 6.12574 |
| 2025-11-15 | 6.126038 |
| 2025-11-16 | 6.13199 |
| 2025-11-17 | 6.134023 |
| 2025-11-18 | 6.13415 |
| 2025-11-19 | 6.145698 |
| 2025-11-20 | 6.161989 |
| 2025-11-21 | 6.183204 |
| 2025-11-22 | 6.164797 |
| 2025-11-23 | 6.166992 |
| 2025-11-24 | 6.194382 |
| 2025-11-25 | 6.211918 |
| 2025-11-26 | 6.209732 |
| 2025-11-27 | 6.243743 |
| 2025-11-28 | 6.27511 |
| 2025-11-29 | 6.326111 |
| 2025-11-30 | 6.323929 |
| 2025-12-01 | 6.312411 |
| 2025-12-02 | 6.336787 |
| 2025-12-03 | 6.35338 |
| 2025-12-04 | 6.359846 |
| 2025-12-05 | 6.367511 |
| 2025-12-06 | 6.368689 |
| 2025-12-07 | 6.364229 |
| 2025-12-08 | 6.360237 |
| 2025-12-09 | 6.395688 |
| 2025-12-11 | 6.391166 |
| 2025-12-12 | 6.404933 |
| 2025-12-13 | 6.415771 |
| 2025-12-14 | 6.411631 |
| 2025-12-15 | 6.40527 |
| 2025-12-16 | 6.414371 |
| 2025-12-17 | 6.424867 |
| 2025-12-18 | 6.438562 |
| 2025-12-19 | 6.428402 |
| 2025-12-20 | 6.418922 |
| 2025-12-21 | 6.419706 |
| 2025-12-22 | 6.420266 |
| 2025-12-23 | 6.386105 |
| 2025-12-24 | 6.332208 |
| 2025-12-25 | 6.202217 |
| 2025-12-26 | 6.202139 |
| 2025-12-27 | 6.220651 |
| 2025-12-28 | 6.175761 |
| 2025-12-29 | 6.19482 |
| 2025-12-30 | 6.117035 |
| 2025-12-31 | 5.860124 |
| 2026-01-01 | 5.866538 |
| 2026-01-02 | 5.846166 |
| 2026-01-03 | 5.85174 |
| 2026-01-04 | 5.857447 |
| 2026-01-05 | 5.863405 |
| 2026-01-06 | 5.848476 |
| 2026-01-07 | 5.940395 |
| 2026-01-08 | 5.98571 |
| 2026-01-09 | 5.990011 |
| 2026-01-10 | 5.986024 |
| 2026-01-11 | 5.991336 |
| 2026-01-12 | 5.989911 |
| 2026-01-13 | 5.99351 |
| 2026-01-14 | 6.005883 |
| 2026-01-15 | 6.024438 |
| 2026-01-16 | 6.035574 |
| 2026-01-17 | 6.047423 |
| 2026-01-18 | 6.041403 |
| 2026-01-19 | 6.045062 |
| 2026-01-20 | 6.043124 |
| 2026-01-21 | 6.060494 |
| 2026-01-22 | 6.075607 |
| 2026-01-23 | 6.074417 |
| 2026-01-24 | 6.07542 |
| 2026-01-25 | 6.083302 |
| 2026-01-26 | 6.061732 |
| 2026-01-27 | 6.087519 |
| 2026-01-28 | 6.096438 |
| 2026-01-29 | 6.104919 |
| 2026-01-30 | 6.109208 |
| 2026-01-31 | 6.108744 |
| 2026-02-01 | 6.110558 |
| 2026-02-02 | 6.152838 |
| 2026-02-03 | 6.129186 |
| 2026-02-04 | 6.116469 |
| 2026-02-05 | 6.127975 |
| 2026-02-06 | 6.130667 |
| 2026-02-07 | 6.120124 |
| 2026-02-08 | 6.13125 |
| 2026-02-09 | 6.128148 |
| 2026-02-10 | 6.134401 |
| 2026-02-11 | 6.142873 |
| 2026-02-12 | 6.119042 |
| 2026-02-13 | 6.137446 |
| 2026-02-14 | 6.153635 |
| 2026-02-15 | 6.142207 |
| 2026-02-16 | 6.14304 |
| 2026-02-17 | 6.146521 |
| 2026-02-18 | 6.144832 |
| 2026-02-19 | 6.150061 |
| 2026-02-20 | 6.144848 |
| 2026-02-21 | 6.148048 |
| 2026-02-22 | 6.129182 |
| 2026-02-23 | 6.114001 |
| 2026-02-24 | 6.10689 |
| 2026-02-25 | 5.982105 |
| 2026-02-26 | 5.941389 |
| 2026-02-27 | 5.954526 |
| 2026-02-28 | 5.963642 |
| 2026-03-01 | 5.958273 |
| 2026-03-02 | 5.9596 |
| 2026-03-03 | 5.989347 |
| 2026-03-04 | 6.006966 |
| 2026-03-05 | 6.006864 |
| 2026-03-06 | 6.029657 |
| 2026-03-07 | 6.019553 |
| 2026-03-08 | 6.019348 |
| 2026-03-09 | 6.033743 |
| 2026-03-10 | 6.015884 |
| 2026-03-11 | 6.034937 |
| 2026-03-12 | 6.065951 |
| 2026-03-13 | 6.066392 |
| 2026-03-14 | 6.074995 |
| 2026-03-15 | 6.073004 |
| 2026-03-16 | 6.0764 |
| 2026-03-17 | 6.075622 |
| 2026-03-18 | 6.077468 |
| 2026-03-19 | 6.105363 |
| 2026-03-20 | 6.078244 |
| 2026-03-21 | 6.086571 |
| 2026-03-22 | 6.095149 |
| 2026-03-23 | 6.098705 |
| 2026-03-24 | 6.094385 |
| 2026-03-25 | 6.097797 |
| 2026-03-26 | 6.11502 |
| 2026-03-27 | 6.104721 |
| 2026-03-28 | 6.094661 |
| 2026-03-29 | 6.125002 |
| 2026-03-30 | 6.124016 |
| 2026-03-31 | 6.131335 |
| 2026-04-01 | 6.137088 |
| 2026-04-02 | 6.143759 |
| 2026-04-03 | 6.135652 |
| 2026-04-04 | 6.148044 |
| 2026-04-05 | 6.14509 |
| 2026-04-06 | 6.145618 |
| 2026-04-07 | 6.147238 |
| 2026-04-08 | 6.138328 |
| 2026-04-09 | 6.119432 |
| 2026-04-10 | 6.115209 |
| 2026-04-11 | 6.122437 |
| 2026-04-12 | 6.104692 |
| 2026-04-13 | 6.104692 |
| 2026-04-14 | 6.11792 |
| 2026-04-15 | 6.158901 |
| 2026-04-16 | 6.126748 |
| 2026-04-17 | 6.124527 |
| 2026-04-18 | 6.134846 |
| 2026-04-19 | 6.145086 |
| 2026-04-20 | 6.155121 |
| 2026-04-21 | 6.132943 |
| 2026-04-22 | 6.138682 |
| 2026-04-23 | 6.171206 |
| 2026-04-24 | 6.156708 |
| 2026-04-25 | 6.168808 |
| 2026-04-26 | 6.157673 |
| 2026-04-27 | 6.157673 |
| 2026-04-28 | 6.169931 |
| 2026-04-29 | 6.184498 |
| 2026-04-30 | 6.208042 |
| 2026-05-01 | 6.219425 |
| 2026-05-02 | 6.224365 |
| 2026-05-03 | 6.224365 |
| 2026-05-04 | 6.221127 |
| 2026-05-05 | 6.210801 |
| 2026-05-06 | 6.214759 |
| 2026-05-07 | 6.24575 |
| 2026-05-08 | 6.270389 |
| 2026-05-09 | 6.263738 |
| 2026-05-10 | 6.232894 |
| 2026-05-11 | 6.232893 |
| 2026-05-12 | 6.305572 |
| 2026-05-14 | 6.327316 |
| 2026-05-15 | 6.330289 |
| 2026-05-16 | 6.384996 |
| 2026-05-17 | 6.379942 |
| 2026-05-18 | 6.36083 |
| 2026-05-19 | 6.391015 |
| 2026-05-20 | 6.399895 |
| 2026-05-21 | 6.45128 |
| 2026-05-23 | 6.494404 |
| 2026-05-24 | 6.482572 |
| 2026-05-25 | 6.482439 |
| 2026-05-26 | 6.492474 |
| 2026-05-27 | 6.50749 |
| 2026-05-28 | 6.517819 |
| 2026-05-29 | 6.512979 |
| 2026-05-30 | 6.554189 |
| 2026-05-31 | 6.553756 |
| 2026-06-01 | 6.553561 |
| 2026-06-02 | 6.574291 |
| 2026-06-03 | 6.576715 |
| 2026-06-04 | 6.584499 |
| 2026-06-05 | 6.603385 |
| 2026-06-06 | 6.600832 |
| 2026-06-09 | 6.601705 |
| 2026-06-10 | 6.52732 |
| 2026-06-11 | 6.436375 |
| 2026-06-12 | 6.203832 |
| 2026-06-13 | 6.203668 |
| 2026-06-14 | 6.199875 |
| 2026-06-15 | 6.200683 |
| 2026-06-16 | 6.224302 |
| 2026-06-17 | 6.297505 |
| 2026-06-18 | 6.255607 |
| 2026-06-19 | 6.262509 |
| 2026-06-20 | 6.261292 |
| 2026-06-21 | 6.236688 |
| 2026-06-22 | 6.289945 |
| 2026-06-23 | 6.2714 |
| 2026-06-24 | 6.270172 |
| 2026-06-25 | 6.263708 |
| 2026-06-26 | 6.279296 |
| 2026-06-27 | 6.300419 |
| 2026-06-28 | 6.299122 |
| 2026-06-29 | 6.303148 |
| 2026-06-30 | 6.307391 |
| 2026-07-01 | 6.325045 |
| 2026-07-02 | 6.313886 |
| 2026-07-03 | 6.345303 |
| 2026-07-04 | 6.35473 |
| 2026-07-05 | 6.346507 |
| 2026-07-06 | 6.346914 |
| 2026-07-07 | 6.366028 |
| 2026-07-08 | 6.373593 |
| 2026-07-09 | 6.376911 |
| 2026-07-10 | 6.378957 |
| 2026-07-11 | 6.399648 |
| 2026-07-12 | 6.405627 |
| 2026-07-13 | 6.421254 |
| 2026-07-14 | 6.419687 |
| 2026-07-15 | 6.409412 |
| 2026-07-16 | 6.425996 |
| 2026-07-17 | 6.439323 |
| 2026-07-18 | 6.441352 |
| 2026-07-19 | 6.451075 |
| 2026-07-20 | 6.450044 |
| 2026-07-21 | 6.462553 |
| 2026-07-22 | 6.47116 |
| 2026-07-23 | 6.486645 |
| 2026-07-24 | 6.490703 |
| 2026-07-25 | 6.485018 |
| 2026-07-26 | 6.497247 |
| 2026-07-27 | 6.495674 |
| 2026-07-28 | 6.505489 |
| 2026-07-29 | 6.500643 |
| 2026-07-30 | 6.514069 |
| 2026-07-31 | 6.515188 |
| 2026-08-01 | 6.512771 |
| 2026-08-02 | 6.528563 |
| 2026-08-03 | 6.524944 |
| 2026-08-04 | 6.534891 |
| 2026-08-05 | 6.539677 |
| 2026-08-06 | 6.548704 |
| 2026-08-07 | 6.565781 |
| 2026-08-08 | 6.569196 |
| 2026-08-09 | 6.568252 |
| 2026-08-10 | 6.544654 |
| 2026-08-11 | 6.571169 |
| 2026-08-12 | 6.549932 |
| 2026-08-13 | 6.319313 |
| 2026-08-14 | 6.123932 |
| 2026-08-15 | 6.118811 |
| 2026-08-16 | 6.121223 |
| 2026-08-17 | 6.100391 |
| 2026-08-18 | 6.144785 |
| 2026-08-20 | 6.181734 |
| 2026-08-21 | 6.196181 |
| 2026-08-22 | 6.209891 |
| 2026-08-23 | 6.214134 |
| 2026-08-24 | 6.230858 |
| 2026-08-25 | 6.225515 |
| 2026-08-26 | 6.241288 |
| 2026-08-27 | 6.254963 |
| 2026-08-28 | 6.268515 |
| 2026-08-29 | 6.268718 |
| 2026-08-30 | 6.267612 |
| 2026-08-31 | 6.279453 |
| 2026-09-01 | 6.288442 |
| 2026-09-02 | 6.297285 |
| 2026-09-03 | 6.308923 |
| 2026-09-04 | 6.346582 |
| 2026-09-05 | 6.36016 |
| 2026-09-06 | 6.355038 |
| 2026-09-07 | 6.358218 |
| 2026-09-08 | 6.36876 |
| 2026-09-09 | 6.374116 |
| 2026-09-10 | 6.386346 |
| 2026-09-11 | 6.401763 |
| 2026-09-12 | 6.40163 |
| 2026-09-13 | 6.390575 |
| 2026-09-14 | 6.397647 |
| 2026-09-15 | 6.403697 |
| 2026-09-16 | 6.408498 |
| 2026-09-17 | 6.423176 |
| 2026-09-18 | 6.384889 |
| 2026-09-19 | 6.433942 |
| 2026-09-20 | 6.432914 |
| 2026-09-21 | 6.432893 |
| 2026-09-22 | 6.433042 |
| 2026-09-23 | 6.453119 |
| 2026-09-24 | 6.471775 |
| 2026-09-25 | 6.477834 |
| 2026-09-26 | 6.489819 |
| 2026-09-27 | 6.489891 |
| 2026-09-28 | 6.487792 |
| 2026-09-30 | 6.52243 |
| 2026-10-02 | 6.562885 |
| 2026-10-03 | 6.555904 |
| 2026-10-05 | 6.549861 |
| 2026-10-06 | 6.567964 |
| 2026-10-07 | 6.5738 |
| 2026-10-08 | 6.592757 |
| 2026-10-09 | 6.571289 |
| 2026-10-10 | 6.627506 |
| 2026-10-11 | 6.573136 |
| 2026-10-12 | 6.575385 |
| 2026-10-13 | 6.544731 |
| 2026-10-14 | 6.531312 |
| 2026-10-15 | 6.511793 |
| 2026-10-16 | 6.500825 |
| 2026-10-17 | 6.528629 |
| 2026-10-18 | 6.510437 |
High
9.1911
Low
5.6887
Average
6.8923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/GHS API questions
How do I get the AWG/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/GHS rate in rates.GHS.
How far back does AWG/GHS historical data go?
Daily AWG/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.