AWG to GEL exchange rate API
Aruban Florin to Lari · quoted 2026-10-15
1.4496
▼ +4.77% over 2Y
1 AWG = 1.4496 GEL · 1 GEL = 0.68983 AWG · Get this rate via the API
1 AWG buys 1.4496 GEL as of 2026-10-15, so 1 GEL buys 0.68983 AWG. Over the last 2 years, AWG/GEL traded between 1.4384 and 1.6108, averaged 1.5134 and fell 4.77%. The API holds daily AWG/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 1.522285 |
| 2024-10-16 | 1.525056 |
| 2024-10-17 | 1.51951 |
| 2024-10-18 | 1.519393 |
| 2024-10-19 | 1.51799 |
| 2024-10-20 | 1.51715 |
| 2024-10-21 | 1.520508 |
| 2024-10-22 | 1.522884 |
| 2024-10-23 | 1.53067 |
| 2024-10-24 | 1.525076 |
| 2024-10-25 | 1.525107 |
| 2024-10-26 | 1.519253 |
| 2024-10-27 | 1.519441 |
| 2024-10-28 | 1.538975 |
| 2024-10-29 | 1.525103 |
| 2024-10-30 | 1.533503 |
| 2024-10-31 | 1.534474 |
| 2024-11-01 | 1.530669 |
| 2024-11-02 | 1.531161 |
| 2024-11-03 | 1.523128 |
| 2024-11-04 | 1.522143 |
| 2024-11-05 | 1.527905 |
| 2024-11-06 | 1.521134 |
| 2024-11-07 | 1.523446 |
| 2024-11-08 | 1.525065 |
| 2024-11-09 | 1.526237 |
| 2024-11-10 | 1.522178 |
| 2024-11-11 | 1.521171 |
| 2024-11-12 | 1.521189 |
| 2024-11-13 | 1.532371 |
| 2024-11-14 | 1.525105 |
| 2024-11-15 | 1.526604 |
| 2024-11-16 | 1.526683 |
| 2024-11-17 | 1.525754 |
| 2024-11-18 | 1.522808 |
| 2024-11-19 | 1.5262 |
| 2024-11-20 | 1.535037 |
| 2024-11-21 | 1.532372 |
| 2024-11-22 | 1.527342 |
| 2024-11-23 | 1.532359 |
| 2024-11-24 | 1.529832 |
| 2024-11-25 | 1.530112 |
| 2024-11-26 | 1.531832 |
| 2024-11-27 | 1.530139 |
| 2024-11-28 | 1.531796 |
| 2024-11-29 | 1.531796 |
| 2024-11-30 | 1.534806 |
| 2024-12-01 | 1.552737 |
| 2024-12-02 | 1.569735 |
| 2024-12-03 | 1.594856 |
| 2024-12-04 | 1.584768 |
| 2024-12-05 | 1.578749 |
| 2024-12-06 | 1.558851 |
| 2024-12-07 | 1.578998 |
| 2024-12-08 | 1.550446 |
| 2024-12-09 | 1.560521 |
| 2024-12-10 | 1.560726 |
| 2024-12-11 | 1.567627 |
| 2024-12-12 | 1.568125 |
| 2024-12-13 | 1.586215 |
| 2024-12-14 | 1.591317 |
| 2024-12-15 | 1.589273 |
| 2024-12-16 | 1.569754 |
| 2024-12-17 | 1.569764 |
| 2024-12-18 | 1.56359 |
| 2024-12-19 | 1.564003 |
| 2024-12-20 | 1.565579 |
| 2024-12-21 | 1.569348 |
| 2024-12-22 | 1.568826 |
| 2024-12-23 | 1.567762 |
| 2024-12-24 | 1.566879 |
| 2024-12-25 | 1.566601 |
| 2024-12-26 | 1.566756 |
| 2024-12-27 | 1.56146 |
| 2024-12-28 | 1.565829 |
| 2024-12-29 | 1.561061 |
| 2024-12-30 | 1.566705 |
| 2024-12-31 | 1.567236 |
| 2025-01-01 | 1.571741 |
| 2025-01-02 | 1.571624 |
| 2025-01-03 | 1.571836 |
| 2025-01-04 | 1.569355 |
| 2025-01-05 | 1.573072 |
| 2025-01-06 | 1.568526 |
| 2025-01-07 | 1.56966 |
| 2025-01-08 | 1.574914 |
| 2025-01-09 | 1.586284 |
| 2025-01-10 | 1.580973 |
| 2025-01-11 | 1.584106 |
| 2025-01-12 | 1.581564 |
| 2025-01-13 | 1.58042 |
| 2025-01-14 | 1.583165 |
| 2025-01-15 | 1.59161 |
| 2025-01-16 | 1.584331 |
| 2025-01-17 | 1.585993 |
| 2025-01-18 | 1.587784 |
| 2025-01-19 | 1.587262 |
| 2025-01-20 | 1.590428 |
| 2025-01-21 | 1.591576 |
| 2025-01-22 | 1.593255 |
| 2025-01-23 | 1.599522 |
| 2025-01-24 | 1.600354 |
| 2025-01-25 | 1.600178 |
| 2025-01-26 | 1.610837 |
| 2025-01-27 | 1.606121 |
| 2025-01-28 | 1.607149 |
| 2025-01-29 | 1.60492 |
| 2025-01-30 | 1.607655 |
| 2025-01-31 | 1.600519 |
| 2025-02-01 | 1.605065 |
| 2025-02-02 | 1.595698 |
| 2025-02-03 | 1.591024 |
| 2025-02-04 | 1.586844 |
| 2025-02-05 | 1.580961 |
| 2025-02-06 | 1.571722 |
| 2025-02-07 | 1.564381 |
| 2025-02-08 | 1.567224 |
| 2025-02-09 | 1.560893 |
| 2025-02-10 | 1.553586 |
| 2025-02-11 | 1.557016 |
| 2025-02-12 | 1.564085 |
| 2025-02-13 | 1.567941 |
| 2025-02-14 | 1.582808 |
| 2025-02-15 | 1.574888 |
| 2025-02-16 | 1.584469 |
| 2025-02-17 | 1.579798 |
| 2025-02-18 | 1.574717 |
| 2025-02-19 | 1.572504 |
| 2025-02-20 | 1.570611 |
| 2025-02-21 | 1.569084 |
| 2025-02-22 | 1.570853 |
| 2025-02-23 | 1.566983 |
| 2025-02-24 | 1.566459 |
| 2025-02-25 | 1.570346 |
| 2025-02-26 | 1.560889 |
| 2025-02-27 | 1.572411 |
| 2025-02-28 | 1.564091 |
| 2025-03-01 | 1.572787 |
| 2025-03-02 | 1.558882 |
| 2025-03-03 | 1.558857 |
| 2025-03-04 | 1.559323 |
| 2025-03-05 | 1.558068 |
| 2025-03-06 | 1.554565 |
| 2025-03-07 | 1.553866 |
| 2025-03-08 | 1.554093 |
| 2025-03-09 | 1.541688 |
| 2025-03-10 | 1.550464 |
| 2025-03-11 | 1.550087 |
| 2025-03-12 | 1.552196 |
| 2025-03-13 | 1.549676 |
| 2025-03-14 | 1.549551 |
| 2025-03-15 | 1.551417 |
| 2025-03-16 | 1.548675 |
| 2025-03-17 | 1.549306 |
| 2025-03-18 | 1.552098 |
| 2025-03-19 | 1.55455 |
| 2025-03-20 | 1.550236 |
| 2025-03-21 | 1.548793 |
| 2025-03-22 | 1.54976 |
| 2025-03-23 | 1.53955 |
| 2025-03-25 | 1.552043 |
| 2025-03-26 | 1.550833 |
| 2025-03-27 | 1.549136 |
| 2025-03-28 | 1.546568 |
| 2025-03-29 | 1.547966 |
| 2025-03-30 | 1.545977 |
| 2025-03-31 | 1.539513 |
| 2025-04-01 | 1.541313 |
| 2025-04-02 | 1.541634 |
| 2025-04-03 | 1.541059 |
| 2025-04-04 | 1.539248 |
| 2025-04-05 | 1.541559 |
| 2025-04-06 | 1.540558 |
| 2025-04-07 | 1.537841 |
| 2025-04-08 | 1.537528 |
| 2025-04-09 | 1.538804 |
| 2025-04-10 | 1.538684 |
| 2025-04-11 | 1.538729 |
| 2025-04-12 | 1.540239 |
| 2025-04-13 | 1.539553 |
| 2025-04-14 | 1.53674 |
| 2025-04-15 | 1.537013 |
| 2025-04-16 | 1.536024 |
| 2025-04-17 | 1.535485 |
| 2025-04-18 | 1.53439 |
| 2025-04-19 | 1.535749 |
| 2025-04-20 | 1.536288 |
| 2025-04-21 | 1.534345 |
| 2025-04-22 | 1.53441 |
| 2025-04-23 | 1.533714 |
| 2025-04-24 | 1.534366 |
| 2025-04-25 | 1.533377 |
| 2025-04-26 | 1.535798 |
| 2025-04-27 | 1.536089 |
| 2025-04-28 | 1.534587 |
| 2025-04-29 | 1.534366 |
| 2025-04-30 | 1.534576 |
| 2025-05-01 | 1.53397 |
| 2025-05-02 | 1.534073 |
| 2025-05-03 | 1.53535 |
| 2025-05-04 | 1.535363 |
| 2025-05-05 | 1.533552 |
| 2025-05-06 | 1.532438 |
| 2025-05-08 | 1.532259 |
| 2025-05-09 | 1.531695 |
| 2025-05-10 | 1.533191 |
| 2025-05-11 | 1.533583 |
| 2025-05-12 | 1.531705 |
| 2025-05-13 | 1.531821 |
| 2025-05-14 | 1.530885 |
| 2025-05-15 | 1.531009 |
| 2025-05-17 | 1.531687 |
| 2025-05-18 | 1.531564 |
| 2025-05-19 | 1.530328 |
| 2025-05-20 | 1.530084 |
| 2025-05-21 | 1.529977 |
| 2025-05-22 | 1.528446 |
| 2025-05-23 | 1.528381 |
| 2025-05-24 | 1.529107 |
| 2025-05-25 | 1.529385 |
| 2025-05-26 | 1.52782 |
| 2025-05-27 | 1.527908 |
| 2025-05-28 | 1.527197 |
| 2025-05-29 | 1.526244 |
| 2025-05-30 | 1.526417 |
| 2025-05-31 | 1.527372 |
| 2025-06-01 | 1.527039 |
| 2025-06-02 | 1.526335 |
| 2025-06-03 | 1.525676 |
| 2025-06-04 | 1.525668 |
| 2025-06-05 | 1.525657 |
| 2025-06-06 | 1.524407 |
| 2025-06-07 | 1.526025 |
| 2025-06-08 | 1.525977 |
| 2025-06-09 | 1.524957 |
| 2025-06-10 | 1.524301 |
| 2025-06-11 | 1.523937 |
| 2025-06-12 | 1.523968 |
| 2025-06-13 | 1.523951 |
| 2025-06-14 | 1.524973 |
| 2025-06-15 | 1.524916 |
| 2025-06-16 | 1.523956 |
| 2025-06-17 | 1.523457 |
| 2025-06-18 | 1.522618 |
| 2025-06-19 | 1.522098 |
| 2025-06-20 | 1.521989 |
| 2025-06-21 | 1.523136 |
| 2025-06-22 | 1.523351 |
| 2025-06-23 | 1.522212 |
| 2025-06-24 | 1.521491 |
| 2025-06-25 | 1.520668 |
| 2025-06-26 | 1.521089 |
| 2025-06-27 | 1.521006 |
| 2025-06-28 | 1.521378 |
| 2025-06-29 | 1.521564 |
| 2025-06-30 | 1.521134 |
| 2025-07-01 | 1.520031 |
| 2025-07-02 | 1.519111 |
| 2025-07-03 | 1.518996 |
| 2025-07-04 | 1.518586 |
| 2025-07-05 | 1.519256 |
| 2025-07-06 | 1.51905 |
| 2025-07-07 | 1.518181 |
| 2025-07-08 | 1.517537 |
| 2025-07-09 | 1.518247 |
| 2025-07-10 | 1.517607 |
| 2025-07-11 | 1.517608 |
| 2025-07-12 | 1.518042 |
| 2025-07-13 | 1.517318 |
| 2025-07-14 | 1.516646 |
| 2025-07-15 | 1.515789 |
| 2025-07-16 | 1.515309 |
| 2025-07-17 | 1.515595 |
| 2025-07-18 | 1.51429 |
| 2025-07-19 | 1.515092 |
| 2025-07-20 | 1.514972 |
| 2025-07-21 | 1.514226 |
| 2025-07-22 | 1.513585 |
| 2025-07-23 | 1.513469 |
| 2025-07-24 | 1.513018 |
| 2025-07-25 | 1.512578 |
| 2025-07-26 | 1.513606 |
| 2025-07-27 | 1.513184 |
| 2025-07-28 | 1.510971 |
| 2025-07-29 | 1.511042 |
| 2025-07-30 | 1.510996 |
| 2025-07-31 | 1.510998 |
| 2025-08-01 | 1.510521 |
| 2025-08-02 | 1.511696 |
| 2025-08-03 | 1.511173 |
| 2025-08-04 | 1.509893 |
| 2025-08-05 | 1.510284 |
| 2025-08-06 | 1.507935 |
| 2025-08-07 | 1.507417 |
| 2025-08-08 | 1.507447 |
| 2025-08-09 | 1.507339 |
| 2025-08-10 | 1.506368 |
| 2025-08-11 | 1.505743 |
| 2025-08-12 | 1.504503 |
| 2025-08-13 | 1.5063 |
| 2025-08-14 | 1.508577 |
| 2025-08-15 | 1.508023 |
| 2025-08-16 | 1.50452 |
| 2025-08-17 | 1.507035 |
| 2025-08-18 | 1.503743 |
| 2025-08-19 | 1.505709 |
| 2025-08-20 | 1.504957 |
| 2025-08-21 | 1.508021 |
| 2025-08-22 | 1.509507 |
| 2025-08-23 | 1.503475 |
| 2025-08-24 | 1.508823 |
| 2025-08-25 | 1.501126 |
| 2025-08-26 | 1.502518 |
| 2025-08-27 | 1.506729 |
| 2025-08-28 | 1.504638 |
| 2025-08-29 | 1.503977 |
| 2025-08-30 | 1.501678 |
| 2025-08-31 | 1.505357 |
| 2025-09-01 | 1.504736 |
| 2025-09-02 | 1.50402 |
| 2025-09-03 | 1.503317 |
| 2025-09-04 | 1.505072 |
| 2025-09-05 | 1.505096 |
| 2025-09-06 | 1.506424 |
| 2025-09-07 | 1.50457 |
| 2025-09-08 | 1.504694 |
| 2025-09-09 | 1.503531 |
| 2025-09-10 | 1.50384 |
| 2025-09-11 | 1.503855 |
| 2025-09-13 | 1.506034 |
| 2025-09-14 | 1.507507 |
| 2025-09-15 | 1.50858 |
| 2025-09-16 | 1.510173 |
| 2025-09-17 | 1.512468 |
| 2025-09-18 | 1.518586 |
| 2025-09-19 | 1.527817 |
| 2025-09-20 | 1.521247 |
| 2025-09-21 | 1.525579 |
| 2025-09-22 | 1.52405 |
| 2025-09-23 | 1.520172 |
| 2025-09-24 | 1.513817 |
| 2025-09-25 | 1.513012 |
| 2025-09-26 | 1.511286 |
| 2025-09-27 | 1.510518 |
| 2025-09-28 | 1.51188 |
| 2025-09-29 | 1.511832 |
| 2025-09-30 | 1.513908 |
| 2025-10-01 | 1.519291 |
| 2025-10-02 | 1.521703 |
| 2025-10-03 | 1.51982 |
| 2025-10-04 | 1.522346 |
| 2025-10-05 | 1.519869 |
| 2025-10-06 | 1.521669 |
| 2025-10-07 | 1.516512 |
| 2025-10-08 | 1.515186 |
| 2025-10-09 | 1.513912 |
| 2025-10-10 | 1.512856 |
| 2025-10-11 | 1.51203 |
| 2025-10-12 | 1.513653 |
| 2025-10-13 | 1.513595 |
| 2025-10-14 | 1.513119 |
| 2025-10-15 | 1.512423 |
| 2025-10-16 | 1.512615 |
| 2025-10-17 | 1.511266 |
| 2025-10-18 | 1.510055 |
| 2025-10-19 | 1.511026 |
| 2025-10-20 | 1.51021 |
| 2025-10-21 | 1.514729 |
| 2025-10-22 | 1.512675 |
| 2025-10-23 | 1.51485 |
| 2025-10-24 | 1.520777 |
| 2025-10-25 | 1.51592 |
| 2025-10-26 | 1.516279 |
| 2025-10-27 | 1.513186 |
| 2025-10-28 | 1.51826 |
| 2025-10-29 | 1.515235 |
| 2025-10-30 | 1.51529 |
| 2025-10-31 | 1.514838 |
| 2025-11-01 | 1.513355 |
| 2025-11-02 | 1.514052 |
| 2025-11-03 | 1.514107 |
| 2025-11-04 | 1.513492 |
| 2025-11-05 | 1.511407 |
| 2025-11-06 | 1.511439 |
| 2025-11-07 | 1.51047 |
| 2025-11-08 | 1.511173 |
| 2025-11-09 | 1.511302 |
| 2025-11-10 | 1.510944 |
| 2025-11-11 | 1.511026 |
| 2025-11-12 | 1.51086 |
| 2025-11-13 | 1.510865 |
| 2025-11-14 | 1.511706 |
| 2025-11-15 | 1.510397 |
| 2025-11-16 | 1.511593 |
| 2025-11-17 | 1.509643 |
| 2025-11-18 | 1.51135 |
| 2025-11-19 | 1.508792 |
| 2025-11-20 | 1.510585 |
| 2025-11-21 | 1.5106 |
| 2025-11-22 | 1.510615 |
| 2025-11-23 | 1.510773 |
| 2025-11-24 | 1.509194 |
| 2025-11-25 | 1.510169 |
| 2025-11-26 | 1.508094 |
| 2025-11-27 | 1.507357 |
| 2025-11-28 | 1.509111 |
| 2025-11-29 | 1.508382 |
| 2025-11-30 | 1.509287 |
| 2025-12-01 | 1.507233 |
| 2025-12-02 | 1.507638 |
| 2025-12-03 | 1.506878 |
| 2025-12-04 | 1.507675 |
| 2025-12-05 | 1.507707 |
| 2025-12-06 | 1.506422 |
| 2025-12-07 | 1.507139 |
| 2025-12-08 | 1.506039 |
| 2025-12-09 | 1.505077 |
| 2025-12-11 | 1.506483 |
| 2025-12-12 | 1.506036 |
| 2025-12-13 | 1.504342 |
| 2025-12-14 | 1.505475 |
| 2025-12-15 | 1.504902 |
| 2025-12-16 | 1.504055 |
| 2025-12-17 | 1.504156 |
| 2025-12-18 | 1.503918 |
| 2025-12-19 | 1.504418 |
| 2025-12-20 | 1.504368 |
| 2025-12-21 | 1.505566 |
| 2025-12-22 | 1.505609 |
| 2025-12-23 | 1.505872 |
| 2025-12-24 | 1.505344 |
| 2025-12-25 | 1.504999 |
| 2025-12-26 | 1.505115 |
| 2025-12-27 | 1.503012 |
| 2025-12-28 | 1.504603 |
| 2025-12-29 | 1.504684 |
| 2025-12-30 | 1.50399 |
| 2025-12-31 | 1.503363 |
| 2026-01-01 | 1.503666 |
| 2026-01-02 | 1.503734 |
| 2026-01-03 | 1.502793 |
| 2026-01-04 | 1.503105 |
| 2026-01-05 | 1.505654 |
| 2026-01-06 | 1.505324 |
| 2026-01-07 | 1.505297 |
| 2026-01-08 | 1.505181 |
| 2026-01-09 | 1.505175 |
| 2026-01-10 | 1.505863 |
| 2026-01-11 | 1.504698 |
| 2026-01-12 | 1.505504 |
| 2026-01-13 | 1.503328 |
| 2026-01-14 | 1.505134 |
| 2026-01-15 | 1.504952 |
| 2026-01-16 | 1.504656 |
| 2026-01-17 | 1.503923 |
| 2026-01-18 | 1.503461 |
| 2026-01-19 | 1.50292 |
| 2026-01-20 | 1.502985 |
| 2026-01-21 | 1.503197 |
| 2026-01-22 | 1.503304 |
| 2026-01-23 | 1.503197 |
| 2026-01-24 | 1.502789 |
| 2026-01-25 | 1.503749 |
| 2026-01-26 | 1.503906 |
| 2026-01-27 | 1.502565 |
| 2026-01-28 | 1.502171 |
| 2026-01-29 | 1.502333 |
| 2026-01-30 | 1.501952 |
| 2026-01-31 | 1.504153 |
| 2026-02-01 | 1.503279 |
| 2026-02-02 | 1.50219 |
| 2026-02-03 | 1.502763 |
| 2026-02-04 | 1.502251 |
| 2026-02-05 | 1.50128 |
| 2026-02-06 | 1.501275 |
| 2026-02-07 | 1.503067 |
| 2026-02-08 | 1.502119 |
| 2026-02-09 | 1.50094 |
| 2026-02-10 | 1.499768 |
| 2026-02-11 | 1.500888 |
| 2026-02-12 | 1.494435 |
| 2026-02-13 | 1.498577 |
| 2026-02-14 | 1.495529 |
| 2026-02-15 | 1.497434 |
| 2026-02-16 | 1.497189 |
| 2026-02-17 | 1.496385 |
| 2026-02-18 | 1.495642 |
| 2026-02-19 | 1.49528 |
| 2026-02-20 | 1.495349 |
| 2026-02-21 | 1.494413 |
| 2026-02-22 | 1.494157 |
| 2026-02-23 | 1.493993 |
| 2026-02-24 | 1.493844 |
| 2026-02-25 | 1.493356 |
| 2026-02-26 | 1.492756 |
| 2026-02-27 | 1.492999 |
| 2026-02-28 | 1.491282 |
| 2026-03-01 | 1.492031 |
| 2026-03-02 | 1.493327 |
| 2026-03-03 | 1.511093 |
| 2026-03-04 | 1.511103 |
| 2026-03-05 | 1.521744 |
| 2026-03-06 | 1.520997 |
| 2026-03-07 | 1.52373 |
| 2026-03-08 | 1.523354 |
| 2026-03-09 | 1.525356 |
| 2026-03-10 | 1.5266 |
| 2026-03-11 | 1.521136 |
| 2026-03-12 | 1.523868 |
| 2026-03-13 | 1.520608 |
| 2026-03-14 | 1.524065 |
| 2026-03-15 | 1.524144 |
| 2026-03-16 | 1.524838 |
| 2026-03-17 | 1.518496 |
| 2026-03-18 | 1.515733 |
| 2026-03-19 | 1.517263 |
| 2026-03-20 | 1.520055 |
| 2026-03-21 | 1.515621 |
| 2026-03-22 | 1.518617 |
| 2026-03-23 | 1.516431 |
| 2026-03-24 | 1.517458 |
| 2026-03-25 | 1.512906 |
| 2026-03-26 | 1.507537 |
| 2026-03-27 | 1.507023 |
| 2026-03-28 | 1.489105 |
| 2026-03-29 | 1.506531 |
| 2026-03-30 | 1.502727 |
| 2026-03-31 | 1.502692 |
| 2026-04-01 | 1.500597 |
| 2026-04-02 | 1.500292 |
| 2026-04-03 | 1.499496 |
| 2026-04-04 | 1.5036 |
| 2026-04-05 | 1.503826 |
| 2026-04-06 | 1.503228 |
| 2026-04-07 | 1.501734 |
| 2026-04-08 | 1.501647 |
| 2026-04-09 | 1.491678 |
| 2026-04-10 | 1.493236 |
| 2026-04-11 | 1.494661 |
| 2026-04-12 | 1.494661 |
| 2026-04-13 | 1.494518 |
| 2026-04-14 | 1.493266 |
| 2026-04-15 | 1.495833 |
| 2026-04-16 | 1.496664 |
| 2026-04-17 | 1.497242 |
| 2026-04-18 | 1.501102 |
| 2026-04-19 | 1.501102 |
| 2026-04-20 | 1.491521 |
| 2026-04-21 | 1.491653 |
| 2026-04-22 | 1.49231 |
| 2026-04-23 | 1.494453 |
| 2026-04-24 | 1.490625 |
| 2026-04-25 | 1.489105 |
| 2026-04-26 | 1.489105 |
| 2026-04-27 | 1.488797 |
| 2026-04-28 | 1.489582 |
| 2026-04-29 | 1.496196 |
| 2026-04-30 | 1.492197 |
| 2026-05-01 | 1.49168 |
| 2026-05-02 | 1.489106 |
| 2026-05-03 | 1.489106 |
| 2026-05-04 | 1.488692 |
| 2026-05-05 | 1.489609 |
| 2026-05-06 | 1.494477 |
| 2026-05-07 | 1.487852 |
| 2026-05-08 | 1.488761 |
| 2026-05-09 | 1.484072 |
| 2026-05-10 | 1.484072 |
| 2026-05-11 | 1.484058 |
| 2026-05-12 | 1.495769 |
| 2026-05-14 | 1.494642 |
| 2026-05-15 | 1.486912 |
| 2026-05-16 | 1.492231 |
| 2026-05-17 | 1.493133 |
| 2026-05-18 | 1.488188 |
| 2026-05-19 | 1.492449 |
| 2026-05-20 | 1.491632 |
| 2026-05-21 | 1.490787 |
| 2026-05-23 | 1.487652 |
| 2026-05-24 | 1.490055 |
| 2026-05-25 | 1.490308 |
| 2026-05-26 | 1.489093 |
| 2026-05-27 | 1.489257 |
| 2026-05-28 | 1.488265 |
| 2026-05-29 | 1.487328 |
| 2026-05-30 | 1.484757 |
| 2026-05-31 | 1.487623 |
| 2026-06-01 | 1.485178 |
| 2026-06-02 | 1.484978 |
| 2026-06-03 | 1.485055 |
| 2026-06-04 | 1.485506 |
| 2026-06-05 | 1.486193 |
| 2026-06-06 | 1.484661 |
| 2026-06-09 | 1.482897 |
| 2026-06-10 | 1.482647 |
| 2026-06-11 | 1.481865 |
| 2026-06-12 | 1.481973 |
| 2026-06-13 | 1.481543 |
| 2026-06-14 | 1.48284 |
| 2026-06-15 | 1.482374 |
| 2026-06-16 | 1.480668 |
| 2026-06-17 | 1.479688 |
| 2026-06-18 | 1.478823 |
| 2026-06-19 | 1.480602 |
| 2026-06-20 | 1.479677 |
| 2026-06-21 | 1.479082 |
| 2026-06-22 | 1.479691 |
| 2026-06-23 | 1.478304 |
| 2026-06-24 | 1.476213 |
| 2026-06-25 | 1.477145 |
| 2026-06-26 | 1.477023 |
| 2026-06-27 | 1.474633 |
| 2026-06-28 | 1.474477 |
| 2026-06-29 | 1.473954 |
| 2026-06-30 | 1.473507 |
| 2026-07-01 | 1.472984 |
| 2026-07-02 | 1.466824 |
| 2026-07-03 | 1.4724 |
| 2026-07-04 | 1.469986 |
| 2026-07-05 | 1.471983 |
| 2026-07-06 | 1.467344 |
| 2026-07-07 | 1.47097 |
| 2026-07-08 | 1.469914 |
| 2026-07-09 | 1.469531 |
| 2026-07-10 | 1.468945 |
| 2026-07-11 | 1.4743 |
| 2026-07-12 | 1.469792 |
| 2026-07-13 | 1.468344 |
| 2026-07-14 | 1.467994 |
| 2026-07-15 | 1.467972 |
| 2026-07-16 | 1.467111 |
| 2026-07-17 | 1.466673 |
| 2026-07-18 | 1.465787 |
| 2026-07-19 | 1.468072 |
| 2026-07-20 | 1.462099 |
| 2026-07-21 | 1.464619 |
| 2026-07-22 | 1.465076 |
| 2026-07-23 | 1.464247 |
| 2026-07-24 | 1.468423 |
| 2026-07-25 | 1.468217 |
| 2026-07-26 | 1.464563 |
| 2026-07-27 | 1.464079 |
| 2026-07-28 | 1.464106 |
| 2026-07-29 | 1.463586 |
| 2026-07-30 | 1.463593 |
| 2026-07-31 | 1.463561 |
| 2026-08-01 | 1.461401 |
| 2026-08-02 | 1.46514 |
| 2026-08-03 | 1.461381 |
| 2026-08-04 | 1.462261 |
| 2026-08-05 | 1.460776 |
| 2026-08-06 | 1.460386 |
| 2026-08-07 | 1.459003 |
| 2026-08-08 | 1.457212 |
| 2026-08-09 | 1.460227 |
| 2026-08-10 | 1.458926 |
| 2026-08-11 | 1.460671 |
| 2026-08-12 | 1.460219 |
| 2026-08-13 | 1.459227 |
| 2026-08-14 | 1.458685 |
| 2026-08-15 | 1.456051 |
| 2026-08-16 | 1.457902 |
| 2026-08-17 | 1.456131 |
| 2026-08-18 | 1.456253 |
| 2026-08-20 | 1.455533 |
| 2026-08-21 | 1.452804 |
| 2026-08-22 | 1.455305 |
| 2026-08-23 | 1.458794 |
| 2026-08-24 | 1.451041 |
| 2026-08-25 | 1.454469 |
| 2026-08-26 | 1.458377 |
| 2026-08-27 | 1.454619 |
| 2026-08-28 | 1.455193 |
| 2026-08-29 | 1.453853 |
| 2026-08-30 | 1.453854 |
| 2026-08-31 | 1.453178 |
| 2026-09-01 | 1.456234 |
| 2026-09-02 | 1.457929 |
| 2026-09-03 | 1.455957 |
| 2026-09-04 | 1.458518 |
| 2026-09-05 | 1.456179 |
| 2026-09-06 | 1.455626 |
| 2026-09-07 | 1.452868 |
| 2026-09-08 | 1.454058 |
| 2026-09-09 | 1.453399 |
| 2026-09-10 | 1.45365 |
| 2026-09-11 | 1.45314 |
| 2026-09-12 | 1.453409 |
| 2026-09-13 | 1.454638 |
| 2026-09-14 | 1.451442 |
| 2026-09-15 | 1.451762 |
| 2026-09-16 | 1.451761 |
| 2026-09-17 | 1.452211 |
| 2026-09-18 | 1.438387 |
| 2026-09-19 | 1.452676 |
| 2026-09-20 | 1.452302 |
| 2026-09-21 | 1.451813 |
| 2026-09-22 | 1.452283 |
| 2026-09-23 | 1.454168 |
| 2026-09-24 | 1.457729 |
| 2026-09-25 | 1.452993 |
| 2026-09-26 | 1.455028 |
| 2026-09-27 | 1.452925 |
| 2026-09-28 | 1.451557 |
| 2026-09-30 | 1.451466 |
| 2026-10-02 | 1.451993 |
| 2026-10-03 | 1.453296 |
| 2026-10-05 | 1.449942 |
| 2026-10-06 | 1.449992 |
| 2026-10-07 | 1.448686 |
| 2026-10-08 | 1.447838 |
| 2026-10-09 | 1.450333 |
| 2026-10-10 | 1.450672 |
| 2026-10-11 | 1.452437 |
| 2026-10-12 | 1.448284 |
| 2026-10-13 | 1.448046 |
| 2026-10-14 | 1.451935 |
| 2026-10-15 | 1.449636 |
High
1.6108
Low
1.4384
Average
1.5134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/GEL API questions
How do I get the AWG/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/GEL rate in rates.GEL.
How far back does AWG/GEL historical data go?
Daily AWG/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.