AWG to GBP exchange rate API
Aruban Florin to Pound Sterling · quoted 2026-10-18
0.41914
▼ +2.15% over 2Y
1 AWG = 0.41914 GBP · 1 GBP = 2.3859 AWG · Get this rate via the API
1 AWG buys 0.41914 GBP as of 2026-10-18, so 1 GBP buys 2.3859 AWG. Over the last 2 years, AWG/GBP traded between 0.40434 and 0.46104, averaged 0.42222 and fell 2.15%. The API holds daily AWG/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.428329 |
| 2024-10-19 | 0.427925 |
| 2024-10-20 | 0.428193 |
| 2024-10-21 | 0.428864 |
| 2024-10-22 | 0.430262 |
| 2024-10-23 | 0.431423 |
| 2024-10-24 | 0.430386 |
| 2024-10-25 | 0.430195 |
| 2024-10-26 | 0.431024 |
| 2024-10-27 | 0.430842 |
| 2024-10-28 | 0.430122 |
| 2024-10-29 | 0.430479 |
| 2024-10-30 | 0.430939 |
| 2024-10-31 | 0.42997 |
| 2024-11-01 | 0.431108 |
| 2024-11-02 | 0.432167 |
| 2024-11-03 | 0.431244 |
| 2024-11-04 | 0.430691 |
| 2024-11-05 | 0.430234 |
| 2024-11-06 | 0.434719 |
| 2024-11-07 | 0.430894 |
| 2024-11-08 | 0.43143 |
| 2024-11-09 | 0.432391 |
| 2024-11-10 | 0.432334 |
| 2024-11-11 | 0.433667 |
| 2024-11-12 | 0.435871 |
| 2024-11-13 | 0.438417 |
| 2024-11-14 | 0.44106 |
| 2024-11-15 | 0.440545 |
| 2024-11-16 | 0.442691 |
| 2024-11-17 | 0.44251 |
| 2024-11-18 | 0.442394 |
| 2024-11-19 | 0.441719 |
| 2024-11-20 | 0.441024 |
| 2024-11-21 | 0.441964 |
| 2024-11-22 | 0.446439 |
| 2024-11-23 | 0.445669 |
| 2024-11-24 | 0.4446 |
| 2024-11-25 | 0.444292 |
| 2024-11-26 | 0.443231 |
| 2024-11-27 | 0.442428 |
| 2024-11-28 | 0.441065 |
| 2024-11-29 | 0.440098 |
| 2024-11-30 | 0.438671 |
| 2024-12-01 | 0.43879 |
| 2024-12-02 | 0.440769 |
| 2024-12-03 | 0.441755 |
| 2024-12-04 | 0.441037 |
| 2024-12-05 | 0.43887 |
| 2024-12-06 | 0.43746 |
| 2024-12-07 | 0.438495 |
| 2024-12-08 | 0.438464 |
| 2024-12-09 | 0.437734 |
| 2024-12-10 | 0.438112 |
| 2024-12-11 | 0.43843 |
| 2024-12-12 | 0.438939 |
| 2024-12-13 | 0.441079 |
| 2024-12-14 | 0.442641 |
| 2024-12-15 | 0.442752 |
| 2024-12-16 | 0.441397 |
| 2024-12-17 | 0.439859 |
| 2024-12-18 | 0.43922 |
| 2024-12-19 | 0.443084 |
| 2024-12-20 | 0.445842 |
| 2024-12-21 | 0.444525 |
| 2024-12-22 | 0.444604 |
| 2024-12-23 | 0.446126 |
| 2024-12-24 | 0.445018 |
| 2024-12-25 | 0.445316 |
| 2024-12-26 | 0.445789 |
| 2024-12-27 | 0.444882 |
| 2024-12-28 | 0.444189 |
| 2024-12-29 | 0.444477 |
| 2024-12-30 | 0.443706 |
| 2024-12-31 | 0.445883 |
| 2025-01-01 | 0.446403 |
| 2025-01-02 | 0.449903 |
| 2025-01-03 | 0.450187 |
| 2025-01-04 | 0.449764 |
| 2025-01-05 | 0.449763 |
| 2025-01-06 | 0.445265 |
| 2025-01-07 | 0.445696 |
| 2025-01-08 | 0.452982 |
| 2025-01-09 | 0.454343 |
| 2025-01-10 | 0.453763 |
| 2025-01-11 | 0.457578 |
| 2025-01-12 | 0.457647 |
| 2025-01-13 | 0.461038 |
| 2025-01-14 | 0.459621 |
| 2025-01-15 | 0.457302 |
| 2025-01-16 | 0.45825 |
| 2025-01-17 | 0.458151 |
| 2025-01-18 | 0.459052 |
| 2025-01-19 | 0.458849 |
| 2025-01-20 | 0.458082 |
| 2025-01-21 | 0.456081 |
| 2025-01-22 | 0.451859 |
| 2025-01-23 | 0.453564 |
| 2025-01-24 | 0.450325 |
| 2025-01-25 | 0.447643 |
| 2025-01-26 | 0.447851 |
| 2025-01-27 | 0.446216 |
| 2025-01-28 | 0.449607 |
| 2025-01-29 | 0.449909 |
| 2025-01-30 | 0.449402 |
| 2025-01-31 | 0.449421 |
| 2025-02-01 | 0.450853 |
| 2025-02-02 | 0.453422 |
| 2025-02-03 | 0.45206 |
| 2025-02-04 | 0.449673 |
| 2025-02-05 | 0.445367 |
| 2025-02-06 | 0.451284 |
| 2025-02-07 | 0.448741 |
| 2025-02-08 | 0.450449 |
| 2025-02-09 | 0.450684 |
| 2025-02-10 | 0.45084 |
| 2025-02-11 | 0.451055 |
| 2025-02-12 | 0.448963 |
| 2025-02-13 | 0.447964 |
| 2025-02-14 | 0.443679 |
| 2025-02-15 | 0.443946 |
| 2025-02-16 | 0.443609 |
| 2025-02-17 | 0.443454 |
| 2025-02-18 | 0.44398 |
| 2025-02-19 | 0.443532 |
| 2025-02-20 | 0.443069 |
| 2025-02-21 | 0.441802 |
| 2025-02-22 | 0.441889 |
| 2025-02-23 | 0.442066 |
| 2025-02-24 | 0.442133 |
| 2025-02-25 | 0.441243 |
| 2025-02-26 | 0.438998 |
| 2025-02-27 | 0.440832 |
| 2025-02-28 | 0.443278 |
| 2025-03-01 | 0.444091 |
| 2025-03-02 | 0.443974 |
| 2025-03-03 | 0.440574 |
| 2025-03-04 | 0.4381 |
| 2025-03-05 | 0.436207 |
| 2025-03-06 | 0.433586 |
| 2025-03-07 | 0.432683 |
| 2025-03-08 | 0.432654 |
| 2025-03-09 | 0.430071 |
| 2025-03-10 | 0.431931 |
| 2025-03-11 | 0.431967 |
| 2025-03-12 | 0.431479 |
| 2025-03-13 | 0.432163 |
| 2025-03-14 | 0.4319 |
| 2025-03-15 | 0.431694 |
| 2025-03-16 | 0.432049 |
| 2025-03-17 | 0.43054 |
| 2025-03-18 | 0.430701 |
| 2025-03-19 | 0.431044 |
| 2025-03-20 | 0.431589 |
| 2025-03-21 | 0.432216 |
| 2025-03-22 | 0.432491 |
| 2025-03-23 | 0.429765 |
| 2025-03-25 | 0.431264 |
| 2025-03-26 | 0.433043 |
| 2025-03-27 | 0.431583 |
| 2025-03-28 | 0.431311 |
| 2025-03-29 | 0.43173 |
| 2025-03-30 | 0.431852 |
| 2025-03-31 | 0.42852 |
| 2025-04-01 | 0.43326 |
| 2025-04-02 | 0.431573 |
| 2025-04-03 | 0.423703 |
| 2025-04-04 | 0.429389 |
| 2025-04-05 | 0.433321 |
| 2025-04-06 | 0.433771 |
| 2025-04-07 | 0.435984 |
| 2025-04-08 | 0.436947 |
| 2025-04-09 | 0.43719 |
| 2025-04-10 | 0.432302 |
| 2025-04-11 | 0.426788 |
| 2025-04-12 | 0.426981 |
| 2025-04-13 | 0.427155 |
| 2025-04-14 | 0.424177 |
| 2025-04-15 | 0.422151 |
| 2025-04-16 | 0.421235 |
| 2025-04-17 | 0.422303 |
| 2025-04-18 | 0.42066 |
| 2025-04-19 | 0.420047 |
| 2025-04-20 | 0.420406 |
| 2025-04-21 | 0.417507 |
| 2025-04-22 | 0.417962 |
| 2025-04-23 | 0.419877 |
| 2025-04-24 | 0.419878 |
| 2025-04-25 | 0.419645 |
| 2025-04-26 | 0.419707 |
| 2025-04-27 | 0.419845 |
| 2025-04-28 | 0.418772 |
| 2025-04-29 | 0.417434 |
| 2025-04-30 | 0.418416 |
| 2025-05-01 | 0.419909 |
| 2025-05-02 | 0.420262 |
| 2025-05-03 | 0.421054 |
| 2025-05-04 | 0.420888 |
| 2025-05-05 | 0.419375 |
| 2025-05-06 | 0.417773 |
| 2025-05-08 | 0.419154 |
| 2025-05-09 | 0.420881 |
| 2025-05-10 | 0.419916 |
| 2025-05-11 | 0.420147 |
| 2025-05-12 | 0.423999 |
| 2025-05-13 | 0.422613 |
| 2025-05-14 | 0.419218 |
| 2025-05-15 | 0.420754 |
| 2025-05-17 | 0.420675 |
| 2025-05-18 | 0.420449 |
| 2025-05-19 | 0.41763 |
| 2025-05-20 | 0.41836 |
| 2025-05-21 | 0.416786 |
| 2025-05-22 | 0.416289 |
| 2025-05-23 | 0.414359 |
| 2025-05-24 | 0.412602 |
| 2025-05-25 | 0.413088 |
| 2025-05-26 | 0.411937 |
| 2025-05-27 | 0.412303 |
| 2025-05-28 | 0.414563 |
| 2025-05-29 | 0.414846 |
| 2025-05-30 | 0.414449 |
| 2025-05-31 | 0.415239 |
| 2025-06-01 | 0.415006 |
| 2025-06-02 | 0.412621 |
| 2025-06-03 | 0.413915 |
| 2025-06-04 | 0.413252 |
| 2025-06-05 | 0.411743 |
| 2025-06-06 | 0.412519 |
| 2025-06-07 | 0.413021 |
| 2025-06-08 | 0.412751 |
| 2025-06-09 | 0.412457 |
| 2025-06-10 | 0.413727 |
| 2025-06-11 | 0.414168 |
| 2025-06-12 | 0.411405 |
| 2025-06-13 | 0.412734 |
| 2025-06-14 | 0.411684 |
| 2025-06-15 | 0.411826 |
| 2025-06-16 | 0.411391 |
| 2025-06-17 | 0.411701 |
| 2025-06-18 | 0.415159 |
| 2025-06-19 | 0.415708 |
| 2025-06-20 | 0.414178 |
| 2025-06-21 | 0.415141 |
| 2025-06-22 | 0.416018 |
| 2025-06-23 | 0.417192 |
| 2025-06-24 | 0.410414 |
| 2025-06-25 | 0.410684 |
| 2025-06-26 | 0.407708 |
| 2025-06-27 | 0.407108 |
| 2025-06-28 | 0.407526 |
| 2025-06-29 | 0.40715 |
| 2025-06-30 | 0.407792 |
| 2025-07-01 | 0.406245 |
| 2025-07-02 | 0.408954 |
| 2025-07-03 | 0.409155 |
| 2025-07-04 | 0.409487 |
| 2025-07-05 | 0.40934 |
| 2025-07-06 | 0.40926 |
| 2025-07-07 | 0.410181 |
| 2025-07-08 | 0.411532 |
| 2025-07-09 | 0.411329 |
| 2025-07-10 | 0.41161 |
| 2025-07-11 | 0.413961 |
| 2025-07-12 | 0.413771 |
| 2025-07-13 | 0.413712 |
| 2025-07-14 | 0.414191 |
| 2025-07-15 | 0.415653 |
| 2025-07-16 | 0.416947 |
| 2025-07-17 | 0.417051 |
| 2025-07-18 | 0.415086 |
| 2025-07-19 | 0.416654 |
| 2025-07-20 | 0.41633 |
| 2025-07-21 | 0.414481 |
| 2025-07-22 | 0.414254 |
| 2025-07-23 | 0.412824 |
| 2025-07-24 | 0.412246 |
| 2025-07-25 | 0.415277 |
| 2025-07-26 | 0.415663 |
| 2025-07-27 | 0.415347 |
| 2025-07-28 | 0.416045 |
| 2025-07-29 | 0.419006 |
| 2025-07-30 | 0.417867 |
| 2025-07-31 | 0.422142 |
| 2025-08-01 | 0.424481 |
| 2025-08-02 | 0.420703 |
| 2025-08-03 | 0.420805 |
| 2025-08-04 | 0.420455 |
| 2025-08-05 | 0.420615 |
| 2025-08-06 | 0.419668 |
| 2025-08-07 | 0.416151 |
| 2025-08-08 | 0.415876 |
| 2025-08-09 | 0.415722 |
| 2025-08-10 | 0.415608 |
| 2025-08-11 | 0.416086 |
| 2025-08-12 | 0.414974 |
| 2025-08-13 | 0.411731 |
| 2025-08-14 | 0.411467 |
| 2025-08-15 | 0.412111 |
| 2025-08-16 | 0.412423 |
| 2025-08-17 | 0.411932 |
| 2025-08-18 | 0.412592 |
| 2025-08-19 | 0.413183 |
| 2025-08-20 | 0.414522 |
| 2025-08-21 | 0.415382 |
| 2025-08-22 | 0.416443 |
| 2025-08-23 | 0.413016 |
| 2025-08-24 | 0.413849 |
| 2025-08-25 | 0.413561 |
| 2025-08-26 | 0.414201 |
| 2025-08-27 | 0.415681 |
| 2025-08-28 | 0.413252 |
| 2025-08-29 | 0.415375 |
| 2025-08-30 | 0.41344 |
| 2025-08-31 | 0.413678 |
| 2025-09-01 | 0.413068 |
| 2025-09-02 | 0.415669 |
| 2025-09-03 | 0.416465 |
| 2025-09-04 | 0.415528 |
| 2025-09-05 | 0.414468 |
| 2025-09-06 | 0.413655 |
| 2025-09-07 | 0.413817 |
| 2025-09-08 | 0.412944 |
| 2025-09-09 | 0.412096 |
| 2025-09-10 | 0.412778 |
| 2025-09-11 | 0.413412 |
| 2025-09-13 | 0.412116 |
| 2025-09-14 | 0.412071 |
| 2025-09-15 | 0.410281 |
| 2025-09-16 | 0.409566 |
| 2025-09-17 | 0.409425 |
| 2025-09-18 | 0.410319 |
| 2025-09-19 | 0.414519 |
| 2025-09-20 | 0.415134 |
| 2025-09-21 | 0.414625 |
| 2025-09-22 | 0.413931 |
| 2025-09-23 | 0.41351 |
| 2025-09-24 | 0.414907 |
| 2025-09-25 | 0.416317 |
| 2025-09-26 | 0.418324 |
| 2025-09-27 | 0.417276 |
| 2025-09-28 | 0.416954 |
| 2025-09-29 | 0.415693 |
| 2025-09-30 | 0.415579 |
| 2025-10-01 | 0.414753 |
| 2025-10-02 | 0.414502 |
| 2025-10-03 | 0.415446 |
| 2025-10-04 | 0.414401 |
| 2025-10-05 | 0.415402 |
| 2025-10-06 | 0.415956 |
| 2025-10-07 | 0.416767 |
| 2025-10-08 | 0.416627 |
| 2025-10-09 | 0.417779 |
| 2025-10-10 | 0.420587 |
| 2025-10-11 | 0.418463 |
| 2025-10-12 | 0.41857 |
| 2025-10-13 | 0.419006 |
| 2025-10-14 | 0.421278 |
| 2025-10-15 | 0.418441 |
| 2025-10-16 | 0.41608 |
| 2025-10-17 | 0.415849 |
| 2025-10-18 | 0.416136 |
| 2025-10-19 | 0.416029 |
| 2025-10-20 | 0.416585 |
| 2025-10-21 | 0.417682 |
| 2025-10-22 | 0.418934 |
| 2025-10-23 | 0.418813 |
| 2025-10-24 | 0.419812 |
| 2025-10-25 | 0.419639 |
| 2025-10-26 | 0.419456 |
| 2025-10-27 | 0.418562 |
| 2025-10-28 | 0.420795 |
| 2025-10-29 | 0.422835 |
| 2025-10-30 | 0.425693 |
| 2025-10-31 | 0.42627 |
| 2025-11-01 | 0.424678 |
| 2025-11-02 | 0.425208 |
| 2025-11-03 | 0.425277 |
| 2025-11-04 | 0.427587 |
| 2025-11-05 | 0.428279 |
| 2025-11-06 | 0.426611 |
| 2025-11-07 | 0.425771 |
| 2025-11-08 | 0.424387 |
| 2025-11-09 | 0.424735 |
| 2025-11-10 | 0.42381 |
| 2025-11-11 | 0.424918 |
| 2025-11-12 | 0.425798 |
| 2025-11-13 | 0.42403 |
| 2025-11-14 | 0.424269 |
| 2025-11-15 | 0.423975 |
| 2025-11-16 | 0.42418 |
| 2025-11-17 | 0.423825 |
| 2025-11-18 | 0.425188 |
| 2025-11-19 | 0.425734 |
| 2025-11-20 | 0.427703 |
| 2025-11-21 | 0.426898 |
| 2025-11-22 | 0.426943 |
| 2025-11-23 | 0.426434 |
| 2025-11-24 | 0.426059 |
| 2025-11-25 | 0.425027 |
| 2025-11-26 | 0.423493 |
| 2025-11-27 | 0.422104 |
| 2025-11-28 | 0.422737 |
| 2025-11-29 | 0.421978 |
| 2025-11-30 | 0.422146 |
| 2025-12-01 | 0.421081 |
| 2025-12-02 | 0.423106 |
| 2025-12-03 | 0.419712 |
| 2025-12-04 | 0.418778 |
| 2025-12-05 | 0.41867 |
| 2025-12-06 | 0.419097 |
| 2025-12-07 | 0.419001 |
| 2025-12-08 | 0.419221 |
| 2025-12-09 | 0.419342 |
| 2025-12-11 | 0.417348 |
| 2025-12-12 | 0.417506 |
| 2025-12-13 | 0.41775 |
| 2025-12-14 | 0.417512 |
| 2025-12-15 | 0.417294 |
| 2025-12-16 | 0.415768 |
| 2025-12-17 | 0.418684 |
| 2025-12-18 | 0.416932 |
| 2025-12-19 | 0.417849 |
| 2025-12-20 | 0.417655 |
| 2025-12-21 | 0.41742 |
| 2025-12-22 | 0.415818 |
| 2025-12-23 | 0.413756 |
| 2025-12-24 | 0.413721 |
| 2025-12-25 | 0.413364 |
| 2025-12-26 | 0.413823 |
| 2025-12-27 | 0.41405 |
| 2025-12-28 | 0.413953 |
| 2025-12-29 | 0.414317 |
| 2025-12-30 | 0.413969 |
| 2025-12-31 | 0.414881 |
| 2026-01-01 | 0.414849 |
| 2026-01-02 | 0.415574 |
| 2026-01-03 | 0.415127 |
| 2026-01-04 | 0.41505 |
| 2026-01-05 | 0.415545 |
| 2026-01-06 | 0.413398 |
| 2026-01-07 | 0.41426 |
| 2026-01-08 | 0.41568 |
| 2026-01-09 | 0.416378 |
| 2026-01-10 | 0.416944 |
| 2026-01-11 | 0.416851 |
| 2026-01-12 | 0.414454 |
| 2026-01-13 | 0.415135 |
| 2026-01-14 | 0.415625 |
| 2026-01-15 | 0.416879 |
| 2026-01-16 | 0.416938 |
| 2026-01-17 | 0.418659 |
| 2026-01-18 | 0.418071 |
| 2026-01-19 | 0.416484 |
| 2026-01-20 | 0.415469 |
| 2026-01-21 | 0.416126 |
| 2026-01-22 | 0.416249 |
| 2026-01-23 | 0.413022 |
| 2026-01-24 | 0.409332 |
| 2026-01-25 | 0.408876 |
| 2026-01-26 | 0.409459 |
| 2026-01-27 | 0.406642 |
| 2026-01-28 | 0.405207 |
| 2026-01-29 | 0.404336 |
| 2026-01-30 | 0.405998 |
| 2026-01-31 | 0.408256 |
| 2026-02-01 | 0.407983 |
| 2026-02-02 | 0.408519 |
| 2026-02-03 | 0.408212 |
| 2026-02-04 | 0.407225 |
| 2026-02-05 | 0.411536 |
| 2026-02-06 | 0.411107 |
| 2026-02-07 | 0.410382 |
| 2026-02-08 | 0.410802 |
| 2026-02-09 | 0.408959 |
| 2026-02-10 | 0.408402 |
| 2026-02-11 | 0.409024 |
| 2026-02-12 | 0.407566 |
| 2026-02-13 | 0.410493 |
| 2026-02-14 | 0.409114 |
| 2026-02-15 | 0.40936 |
| 2026-02-16 | 0.40951 |
| 2026-02-17 | 0.412545 |
| 2026-02-18 | 0.411459 |
| 2026-02-19 | 0.415345 |
| 2026-02-20 | 0.414377 |
| 2026-02-21 | 0.414438 |
| 2026-02-22 | 0.414141 |
| 2026-02-23 | 0.414063 |
| 2026-02-24 | 0.414167 |
| 2026-02-25 | 0.413115 |
| 2026-02-26 | 0.412302 |
| 2026-02-27 | 0.414699 |
| 2026-02-28 | 0.414278 |
| 2026-03-01 | 0.415644 |
| 2026-03-02 | 0.417346 |
| 2026-03-03 | 0.419596 |
| 2026-03-04 | 0.417471 |
| 2026-03-05 | 0.418104 |
| 2026-03-06 | 0.418924 |
| 2026-03-07 | 0.416377 |
| 2026-03-08 | 0.418336 |
| 2026-03-09 | 0.418353 |
| 2026-03-10 | 0.415334 |
| 2026-03-11 | 0.416608 |
| 2026-03-12 | 0.417254 |
| 2026-03-13 | 0.421102 |
| 2026-03-14 | 0.422171 |
| 2026-03-15 | 0.422051 |
| 2026-03-16 | 0.420566 |
| 2026-03-17 | 0.418739 |
| 2026-03-18 | 0.419688 |
| 2026-03-19 | 0.420066 |
| 2026-03-20 | 0.417908 |
| 2026-03-21 | 0.418656 |
| 2026-03-22 | 0.419247 |
| 2026-03-23 | 0.416344 |
| 2026-03-24 | 0.416963 |
| 2026-03-25 | 0.417153 |
| 2026-03-26 | 0.41886 |
| 2026-03-27 | 0.420655 |
| 2026-03-28 | 0.418749 |
| 2026-03-29 | 0.421161 |
| 2026-03-30 | 0.422268 |
| 2026-03-31 | 0.421899 |
| 2026-04-01 | 0.419357 |
| 2026-04-02 | 0.422946 |
| 2026-04-03 | 0.423157 |
| 2026-04-04 | 0.423411 |
| 2026-04-05 | 0.423319 |
| 2026-04-06 | 0.42234 |
| 2026-04-07 | 0.421799 |
| 2026-04-08 | 0.414689 |
| 2026-04-09 | 0.413887 |
| 2026-04-10 | 0.412928 |
| 2026-04-11 | 0.412898 |
| 2026-04-12 | 0.413618 |
| 2026-04-13 | 0.413946 |
| 2026-04-14 | 0.409153 |
| 2026-04-15 | 0.411135 |
| 2026-04-16 | 0.410796 |
| 2026-04-17 | 0.410499 |
| 2026-04-18 | 0.410507 |
| 2026-04-19 | 0.410992 |
| 2026-04-20 | 0.410924 |
| 2026-04-21 | 0.410918 |
| 2026-04-22 | 0.410913 |
| 2026-04-23 | 0.411297 |
| 2026-04-24 | 0.411461 |
| 2026-04-25 | 0.411659 |
| 2026-04-26 | 0.411372 |
| 2026-04-27 | 0.409395 |
| 2026-04-28 | 0.411884 |
| 2026-04-29 | 0.410913 |
| 2026-04-30 | 0.410684 |
| 2026-05-01 | 0.408394 |
| 2026-05-02 | 0.409158 |
| 2026-05-03 | 0.408379 |
| 2026-05-04 | 0.410056 |
| 2026-05-05 | 0.409907 |
| 2026-05-06 | 0.407951 |
| 2026-05-07 | 0.40758 |
| 2026-05-08 | 0.408175 |
| 2026-05-09 | 0.406912 |
| 2026-05-10 | 0.407915 |
| 2026-05-11 | 0.407838 |
| 2026-05-12 | 0.41313 |
| 2026-05-14 | 0.413518 |
| 2026-05-15 | 0.415325 |
| 2026-05-16 | 0.419198 |
| 2026-05-17 | 0.419316 |
| 2026-05-18 | 0.414756 |
| 2026-05-19 | 0.416691 |
| 2026-05-20 | 0.41685 |
| 2026-05-21 | 0.416299 |
| 2026-05-23 | 0.415929 |
| 2026-05-24 | 0.415515 |
| 2026-05-25 | 0.413872 |
| 2026-05-26 | 0.414768 |
| 2026-05-27 | 0.415827 |
| 2026-05-28 | 0.416769 |
| 2026-05-29 | 0.416082 |
| 2026-05-30 | 0.415138 |
| 2026-05-31 | 0.415264 |
| 2026-06-01 | 0.414907 |
| 2026-06-02 | 0.414665 |
| 2026-06-03 | 0.415458 |
| 2026-06-04 | 0.415106 |
| 2026-06-05 | 0.414832 |
| 2026-06-06 | 0.418765 |
| 2026-06-09 | 0.416785 |
| 2026-06-10 | 0.417471 |
| 2026-06-11 | 0.418037 |
| 2026-06-12 | 0.416832 |
| 2026-06-13 | 0.416759 |
| 2026-06-14 | 0.416043 |
| 2026-06-15 | 0.416253 |
| 2026-06-16 | 0.416662 |
| 2026-06-17 | 0.416731 |
| 2026-06-18 | 0.422311 |
| 2026-06-19 | 0.422163 |
| 2026-06-20 | 0.422212 |
| 2026-06-21 | 0.422757 |
| 2026-06-22 | 0.421666 |
| 2026-06-23 | 0.422721 |
| 2026-06-24 | 0.424487 |
| 2026-06-25 | 0.424501 |
| 2026-06-26 | 0.422646 |
| 2026-06-27 | 0.423391 |
| 2026-06-28 | 0.423338 |
| 2026-06-29 | 0.422275 |
| 2026-06-30 | 0.422539 |
| 2026-07-01 | 0.421941 |
| 2026-07-02 | 0.417507 |
| 2026-07-03 | 0.418311 |
| 2026-07-04 | 0.418467 |
| 2026-07-05 | 0.418423 |
| 2026-07-06 | 0.418629 |
| 2026-07-07 | 0.417349 |
| 2026-07-08 | 0.418528 |
| 2026-07-09 | 0.417042 |
| 2026-07-10 | 0.416208 |
| 2026-07-11 | 0.416997 |
| 2026-07-12 | 0.417256 |
| 2026-07-13 | 0.417282 |
| 2026-07-14 | 0.417414 |
| 2026-07-15 | 0.41678 |
| 2026-07-16 | 0.413491 |
| 2026-07-17 | 0.415747 |
| 2026-07-18 | 0.41529 |
| 2026-07-19 | 0.415433 |
| 2026-07-20 | 0.415048 |
| 2026-07-21 | 0.41689 |
| 2026-07-22 | 0.417916 |
| 2026-07-23 | 0.418396 |
| 2026-07-24 | 0.419291 |
| 2026-07-25 | 0.419291 |
| 2026-07-26 | 0.418935 |
| 2026-07-27 | 0.419516 |
| 2026-07-28 | 0.420456 |
| 2026-07-29 | 0.420393 |
| 2026-07-30 | 0.417265 |
| 2026-07-31 | 0.416248 |
| 2026-08-01 | 0.41446 |
| 2026-08-02 | 0.414217 |
| 2026-08-03 | 0.414734 |
| 2026-08-04 | 0.415483 |
| 2026-08-05 | 0.414473 |
| 2026-08-06 | 0.414831 |
| 2026-08-07 | 0.415373 |
| 2026-08-08 | 0.414296 |
| 2026-08-09 | 0.414089 |
| 2026-08-10 | 0.413687 |
| 2026-08-11 | 0.413828 |
| 2026-08-12 | 0.413044 |
| 2026-08-13 | 0.414077 |
| 2026-08-14 | 0.412703 |
| 2026-08-15 | 0.412793 |
| 2026-08-16 | 0.412749 |
| 2026-08-17 | 0.412018 |
| 2026-08-18 | 0.413034 |
| 2026-08-20 | 0.409991 |
| 2026-08-21 | 0.409097 |
| 2026-08-22 | 0.409418 |
| 2026-08-23 | 0.409572 |
| 2026-08-24 | 0.40975 |
| 2026-08-25 | 0.40982 |
| 2026-08-26 | 0.409875 |
| 2026-08-27 | 0.41133 |
| 2026-08-28 | 0.411305 |
| 2026-08-29 | 0.412804 |
| 2026-08-30 | 0.412681 |
| 2026-08-31 | 0.412625 |
| 2026-09-01 | 0.412872 |
| 2026-09-02 | 0.414337 |
| 2026-09-03 | 0.413907 |
| 2026-09-04 | 0.412903 |
| 2026-09-05 | 0.413297 |
| 2026-09-06 | 0.413302 |
| 2026-09-07 | 0.412884 |
| 2026-09-08 | 0.412427 |
| 2026-09-09 | 0.41184 |
| 2026-09-10 | 0.413198 |
| 2026-09-11 | 0.413572 |
| 2026-09-12 | 0.412964 |
| 2026-09-13 | 0.412979 |
| 2026-09-14 | 0.413991 |
| 2026-09-15 | 0.414334 |
| 2026-09-16 | 0.415181 |
| 2026-09-17 | 0.417643 |
| 2026-09-18 | 0.41575 |
| 2026-09-19 | 0.41711 |
| 2026-09-20 | 0.417187 |
| 2026-09-21 | 0.417073 |
| 2026-09-22 | 0.418055 |
| 2026-09-23 | 0.420793 |
| 2026-09-24 | 0.422598 |
| 2026-09-25 | 0.421554 |
| 2026-09-26 | 0.421747 |
| 2026-09-27 | 0.422001 |
| 2026-09-28 | 0.421203 |
| 2026-09-30 | 0.420472 |
| 2026-10-02 | 0.423202 |
| 2026-10-03 | 0.421977 |
| 2026-10-05 | 0.422434 |
| 2026-10-06 | 0.420791 |
| 2026-10-07 | 0.42308 |
| 2026-10-08 | 0.423004 |
| 2026-10-09 | 0.422573 |
| 2026-10-10 | 0.422176 |
| 2026-10-11 | 0.422265 |
| 2026-10-12 | 0.422094 |
| 2026-10-13 | 0.42174 |
| 2026-10-14 | 0.421102 |
| 2026-10-15 | 0.421735 |
| 2026-10-16 | 0.418931 |
| 2026-10-17 | 0.419132 |
| 2026-10-18 | 0.419137 |
High
0.46104
Low
0.40434
Average
0.42222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/GBP API questions
How do I get the AWG/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/GBP rate in rates.GBP.
How far back does AWG/GBP historical data go?
Daily AWG/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.