AWG to FJD exchange rate API
Aruban Florin to Fiji Dollar · quoted 2026-10-19
1.2571
▲ +0.81% over 2Y
1 AWG = 1.2571 FJD · 1 FJD = 0.79550 AWG · Get this rate via the API
1 AWG buys 1.2571 FJD as of 2026-10-19, so 1 FJD buys 0.79550 AWG. Over the last 2 years, AWG/FJD traded between 1.2111 and 3070.86, averaged 5.5372 and rose 0.81%. The API holds daily AWG/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-19 | 1.246994 |
| 2024-10-20 | 1.258243 |
| 2024-10-21 | 1.239464 |
| 2024-10-22 | 1.249852 |
| 2024-10-23 | 1.253726 |
| 2024-10-24 | 1.249142 |
| 2024-10-25 | 1.253905 |
| 2024-10-26 | 1.254856 |
| 2024-10-27 | 1.254828 |
| 2024-10-28 | 1.255453 |
| 2024-10-29 | 1.267178 |
| 2024-10-30 | 1.273101 |
| 2024-10-31 | 1.272597 |
| 2024-11-01 | 1.268182 |
| 2024-11-02 | 1.269818 |
| 2024-11-03 | 1.269124 |
| 2024-11-04 | 1.261083 |
| 2024-11-05 | 1.261168 |
| 2024-11-06 | 1.266307 |
| 2024-11-07 | 1.262704 |
| 2024-11-08 | 1.261372 |
| 2024-11-09 | 1.265691 |
| 2024-11-10 | 1.262741 |
| 2024-11-11 | 1.267415 |
| 2024-11-12 | 1.264539 |
| 2024-11-13 | 1.270714 |
| 2024-11-14 | 1.270878 |
| 2024-11-15 | 1.270991 |
| 2024-11-16 | 1.272048 |
| 2024-11-17 | 1.294566 |
| 2024-11-18 | 1.262448 |
| 2024-11-19 | 1.26898 |
| 2024-11-20 | 1.264946 |
| 2024-11-21 | 1.270255 |
| 2024-11-22 | 1.275538 |
| 2024-11-23 | 1.271824 |
| 2024-11-24 | 1.271843 |
| 2024-11-25 | 1.262784 |
| 2024-11-26 | 1.274885 |
| 2024-11-27 | 1.271006 |
| 2024-11-28 | 1.267015 |
| 2024-11-29 | 1.271614 |
| 2024-11-30 | 1.264825 |
| 2024-12-01 | 1.270156 |
| 2024-12-02 | 1.272742 |
| 2024-12-03 | 1.27052 |
| 2024-12-04 | 1.270609 |
| 2024-12-05 | 1.275844 |
| 2024-12-06 | 1.272289 |
| 2024-12-07 | 1.276202 |
| 2024-12-08 | 1.276199 |
| 2024-12-09 | 1.286451 |
| 2024-12-10 | 1.282667 |
| 2024-12-11 | 1.28836 |
| 2024-12-12 | 1.293225 |
| 2024-12-13 | 1.287425 |
| 2024-12-14 | 1.295121 |
| 2024-12-15 | 1.295118 |
| 2024-12-16 | 1.295911 |
| 2024-12-17 | 1.287102 |
| 2024-12-18 | 1.285325 |
| 2024-12-19 | 1.303877 |
| 2024-12-20 | 1.304765 |
| 2024-12-21 | 1.293183 |
| 2024-12-22 | 1.285767 |
| 2024-12-23 | 1.303047 |
| 2024-12-24 | 1.303493 |
| 2024-12-25 | 1.296134 |
| 2024-12-26 | 1.295361 |
| 2024-12-27 | 1.288426 |
| 2024-12-28 | 1.297919 |
| 2024-12-29 | 1.292402 |
| 2024-12-30 | 1.303358 |
| 2024-12-31 | 1.305382 |
| 2025-01-01 | 1.300963 |
| 2025-01-02 | 1.308959 |
| 2025-01-03 | 1.310089 |
| 2025-01-04 | 1.299543 |
| 2025-01-05 | 1.296507 |
| 2025-01-06 | 1.308029 |
| 2025-01-07 | 1.303467 |
| 2025-01-08 | 1.30364 |
| 2025-01-09 | 1.301954 |
| 2025-01-10 | 1.304333 |
| 2025-01-11 | 1.306567 |
| 2025-01-12 | 1.302353 |
| 2025-01-13 | 1.312864 |
| 2025-01-14 | 1.311255 |
| 2025-01-15 | 1.304673 |
| 2025-01-16 | 1.305086 |
| 2025-01-17 | 1.300277 |
| 2025-01-18 | 1.301417 |
| 2025-01-19 | 1.30142 |
| 2025-01-20 | 1.302025 |
| 2025-01-21 | 1.300095 |
| 2025-01-22 | 1.292893 |
| 2025-01-23 | 1.292457 |
| 2025-01-24 | 1.293403 |
| 2025-01-25 | 1.287515 |
| 2025-01-26 | 1.298316 |
| 2025-01-27 | 1.296289 |
| 2025-01-28 | 1.299528 |
| 2025-01-29 | 1.297823 |
| 2025-01-30 | 1.302507 |
| 2025-01-31 | 1.300228 |
| 2025-02-01 | 1.296957 |
| 2025-02-02 | 1.296983 |
| 2025-02-03 | 1.306527 |
| 2025-02-04 | 1.300327 |
| 2025-02-05 | 1.298513 |
| 2025-02-06 | 1.295875 |
| 2025-02-07 | 1.292125 |
| 2025-02-08 | 1.292595 |
| 2025-02-09 | 1.299856 |
| 2025-02-10 | 1.292508 |
| 2025-02-11 | 1.296803 |
| 2025-02-12 | 1.300756 |
| 2025-02-13 | 1.295304 |
| 2025-02-14 | 1.287688 |
| 2025-02-15 | 1.282942 |
| 2025-02-16 | 1.293629 |
| 2025-02-17 | 1.286957 |
| 2025-02-18 | 1.285934 |
| 2025-02-19 | 1.293336 |
| 2025-02-20 | 1.285818 |
| 2025-02-21 | 1.285198 |
| 2025-02-22 | 1.286013 |
| 2025-02-23 | 1.289815 |
| 2025-02-24 | 1.281924 |
| 2025-02-25 | 1.284307 |
| 2025-02-26 | 1.276279 |
| 2025-02-27 | 1.289043 |
| 2025-02-28 | 1.292236 |
| 2025-03-01 | 1.304967 |
| 2025-03-02 | 1.309356 |
| 2025-03-03 | 1.283857 |
| 2025-03-04 | 1.306205 |
| 2025-03-05 | 1.282339 |
| 2025-03-06 | 1.278022 |
| 2025-03-07 | 1.286267 |
| 2025-03-08 | 1.290206 |
| 2025-03-09 | 1.276001 |
| 2025-03-10 | 1.282361 |
| 2025-03-11 | 1.293886 |
| 2025-03-12 | 1.283785 |
| 2025-03-13 | 1.286376 |
| 2025-03-14 | 1.284515 |
| 2025-03-15 | 1.279964 |
| 2025-03-16 | 1.280748 |
| 2025-03-17 | 1.273815 |
| 2025-03-18 | 1.279373 |
| 2025-03-19 | 1.28064 |
| 2025-03-20 | 1.284431 |
| 2025-03-21 | 1.284707 |
| 2025-03-22 | 1.289668 |
| 2025-03-23 | 1.277726 |
| 2025-03-25 | 1.28503 |
| 2025-03-26 | 1.291122 |
| 2025-03-27 | 1.284963 |
| 2025-03-28 | 1.287259 |
| 2025-03-29 | 1.284223 |
| 2025-03-30 | 1.287416 |
| 2025-03-31 | 1.289933 |
| 2025-04-01 | 1.3049 |
| 2025-04-02 | 1.302784 |
| 2025-04-03 | 1.300735 |
| 2025-04-04 | 1.294053 |
| 2025-04-05 | 1.295218 |
| 2025-04-06 | 1.29526 |
| 2025-04-07 | 1.293267 |
| 2025-04-08 | 1.306439 |
| 2025-04-09 | 1.302084 |
| 2025-04-10 | 1.296131 |
| 2025-04-11 | 1.270905 |
| 2025-04-12 | 1.274611 |
| 2025-04-13 | 1.27461 |
| 2025-04-14 | 1.285205 |
| 2025-04-15 | 1.280495 |
| 2025-04-16 | 1.279135 |
| 2025-04-17 | 1.280345 |
| 2025-04-18 | 1.276636 |
| 2025-04-19 | 1.276497 |
| 2025-04-20 | 1.266428 |
| 2025-04-21 | 1.265288 |
| 2025-04-22 | 1.260836 |
| 2025-04-23 | 1.254586 |
| 2025-04-24 | 1.255501 |
| 2025-04-25 | 1.261273 |
| 2025-04-26 | 1.262544 |
| 2025-04-27 | 1.271349 |
| 2025-04-28 | 1.255504 |
| 2025-04-29 | 1.26755 |
| 2025-04-30 | 1.258882 |
| 2025-05-01 | 1.267866 |
| 2025-05-02 | 1.263385 |
| 2025-05-03 | 1.259779 |
| 2025-05-04 | 1.275171 |
| 2025-05-05 | 1.255663 |
| 2025-05-06 | 1.268077 |
| 2025-05-08 | 1.268557 |
| 2025-05-09 | 1.27066 |
| 2025-05-10 | 1.267381 |
| 2025-05-11 | 1.280166 |
| 2025-05-12 | 3070.861229 |
| 2025-05-13 | 1.274032 |
| 2025-05-14 | 1.263148 |
| 2025-05-15 | 1.266582 |
| 2025-05-17 | 1.270507 |
| 2025-05-18 | 1.271188 |
| 2025-05-19 | 1.274759 |
| 2025-05-20 | 1.266745 |
| 2025-05-21 | 1.269415 |
| 2025-05-22 | 1.264999 |
| 2025-05-23 | 1.266423 |
| 2025-05-24 | 1.258076 |
| 2025-05-25 | 1.258083 |
| 2025-05-26 | 1.259978 |
| 2025-05-27 | 1.258141 |
| 2025-05-28 | 1.264669 |
| 2025-05-29 | 1.264896 |
| 2025-05-30 | 1.262222 |
| 2025-05-31 | 1.262708 |
| 2025-06-01 | 1.262708 |
| 2025-06-02 | 1.255212 |
| 2025-06-03 | 1.257326 |
| 2025-06-04 | 1.259945 |
| 2025-06-05 | 1.255774 |
| 2025-06-06 | 1.257415 |
| 2025-06-07 | 1.257228 |
| 2025-06-08 | 1.263529 |
| 2025-06-09 | 1.256246 |
| 2025-06-10 | 1.258758 |
| 2025-06-11 | 1.256354 |
| 2025-06-12 | 1.2602 |
| 2025-06-13 | 1.256023 |
| 2025-06-14 | 1.255862 |
| 2025-06-15 | 1.259156 |
| 2025-06-16 | 1.257476 |
| 2025-06-17 | 1.258996 |
| 2025-06-18 | 1.257654 |
| 2025-06-19 | 1.260136 |
| 2025-06-20 | 1.260899 |
| 2025-06-21 | 1.262094 |
| 2025-06-22 | 1.262105 |
| 2025-06-23 | 1.264258 |
| 2025-06-24 | 1.259653 |
| 2025-06-25 | 1.258356 |
| 2025-06-26 | 1.257089 |
| 2025-06-27 | 1.2531 |
| 2025-06-28 | 1.25226 |
| 2025-06-29 | 1.25226 |
| 2025-06-30 | 1.256755 |
| 2025-07-01 | 1.255242 |
| 2025-07-02 | 1.250053 |
| 2025-07-03 | 1.254269 |
| 2025-07-04 | 1.255734 |
| 2025-07-05 | 1.251019 |
| 2025-07-06 | 1.251034 |
| 2025-07-07 | 1.255999 |
| 2025-07-08 | 1.256881 |
| 2025-07-09 | 1.256162 |
| 2025-07-10 | 1.252653 |
| 2025-07-11 | 1.252241 |
| 2025-07-12 | 1.252823 |
| 2025-07-13 | 1.259463 |
| 2025-07-14 | 1.255438 |
| 2025-07-15 | 1.256854 |
| 2025-07-16 | 1.262989 |
| 2025-07-17 | 1.26654 |
| 2025-07-18 | 1.261607 |
| 2025-07-19 | 1.259385 |
| 2025-07-20 | 1.26529 |
| 2025-07-21 | 1.25853 |
| 2025-07-22 | 1.261909 |
| 2025-07-23 | 1.253999 |
| 2025-07-24 | 1.249706 |
| 2025-07-25 | 1.252179 |
| 2025-07-26 | 1.25292 |
| 2025-07-27 | 1.252926 |
| 2025-07-28 | 1.257352 |
| 2025-07-29 | 1.258969 |
| 2025-07-30 | 1.261203 |
| 2025-07-31 | 1.265742 |
| 2025-08-01 | 1.270284 |
| 2025-08-02 | 1.264382 |
| 2025-08-03 | 1.274793 |
| 2025-08-04 | 1.263754 |
| 2025-08-05 | 1.265475 |
| 2025-08-06 | 1.260674 |
| 2025-08-07 | 1.260825 |
| 2025-08-08 | 1.259089 |
| 2025-08-09 | 1.258302 |
| 2025-08-10 | 1.253869 |
| 2025-08-11 | 1.258925 |
| 2025-08-12 | 1.260982 |
| 2025-08-13 | 1.259082 |
| 2025-08-14 | 1.254573 |
| 2025-08-15 | 1.261578 |
| 2025-08-16 | 1.260451 |
| 2025-08-17 | 1.265642 |
| 2025-08-18 | 1.258305 |
| 2025-08-19 | 1.262295 |
| 2025-08-20 | 1.265671 |
| 2025-08-21 | 1.269155 |
| 2025-08-22 | 1.269902 |
| 2025-08-23 | 1.263267 |
| 2025-08-24 | 1.263285 |
| 2025-08-25 | 1.263391 |
| 2025-08-26 | 1.266076 |
| 2025-08-27 | 1.264303 |
| 2025-08-28 | 1.263414 |
| 2025-08-29 | 1.259559 |
| 2025-08-30 | 1.259568 |
| 2025-08-31 | 1.259585 |
| 2025-09-01 | 1.259505 |
| 2025-09-02 | 1.259209 |
| 2025-09-03 | 1.263668 |
| 2025-09-04 | 1.270286 |
| 2025-09-05 | 1.262335 |
| 2025-09-06 | 1.258456 |
| 2025-09-07 | 1.258475 |
| 2025-09-08 | 1.258534 |
| 2025-09-09 | 1.254145 |
| 2025-09-10 | 1.252884 |
| 2025-09-11 | 1.255546 |
| 2025-09-13 | 1.25085 |
| 2025-09-14 | 1.254639 |
| 2025-09-15 | 1.250396 |
| 2025-09-16 | 1.250243 |
| 2025-09-17 | 1.247163 |
| 2025-09-18 | 1.256004 |
| 2025-09-19 | 1.258363 |
| 2025-09-20 | 1.257898 |
| 2025-09-21 | 1.257929 |
| 2025-09-22 | 1.257962 |
| 2025-09-23 | 1.256909 |
| 2025-09-24 | 1.261023 |
| 2025-09-25 | 1.260912 |
| 2025-09-26 | 1.26697 |
| 2025-09-27 | 1.265325 |
| 2025-09-28 | 1.268187 |
| 2025-09-29 | 1.265533 |
| 2025-09-30 | 1.269692 |
| 2025-10-01 | 1.264048 |
| 2025-10-02 | 1.265709 |
| 2025-10-03 | 1.265245 |
| 2025-10-04 | 1.258198 |
| 2025-10-05 | 1.265144 |
| 2025-10-06 | 1.269888 |
| 2025-10-07 | 1.265434 |
| 2025-10-08 | 1.271179 |
| 2025-10-09 | 1.26986 |
| 2025-10-10 | 1.264022 |
| 2025-10-11 | 1.272844 |
| 2025-10-12 | 1.276416 |
| 2025-10-13 | 1.278491 |
| 2025-10-14 | 1.276633 |
| 2025-10-15 | 1.279078 |
| 2025-10-16 | 1.276801 |
| 2025-10-17 | 1.277697 |
| 2025-10-18 | 1.270137 |
| 2025-10-19 | 1.277351 |
| 2025-10-20 | 1.28283 |
| 2025-10-21 | 1.281196 |
| 2025-10-22 | 1.283923 |
| 2025-10-23 | 1.281786 |
| 2025-10-24 | 1.276718 |
| 2025-10-25 | 1.270812 |
| 2025-10-26 | 1.275253 |
| 2025-10-27 | 1.275502 |
| 2025-10-28 | 1.27107 |
| 2025-10-29 | 1.271029 |
| 2025-10-30 | 1.273973 |
| 2025-10-31 | 1.278705 |
| 2025-11-01 | 1.278683 |
| 2025-11-02 | 1.281686 |
| 2025-11-03 | 1.279029 |
| 2025-11-04 | 1.279394 |
| 2025-11-05 | 1.282561 |
| 2025-11-06 | 1.281522 |
| 2025-11-07 | 1.284525 |
| 2025-11-08 | 1.27616 |
| 2025-11-09 | 1.282957 |
| 2025-11-10 | 1.283433 |
| 2025-11-11 | 1.279461 |
| 2025-11-12 | 1.280261 |
| 2025-11-13 | 1.279178 |
| 2025-11-14 | 1.279153 |
| 2025-11-15 | 1.280419 |
| 2025-11-16 | 1.280964 |
| 2025-11-17 | 1.282861 |
| 2025-11-18 | 1.285754 |
| 2025-11-19 | 1.283594 |
| 2025-11-20 | 1.28671 |
| 2025-11-21 | 1.28591 |
| 2025-11-22 | 1.280299 |
| 2025-11-23 | 1.287903 |
| 2025-11-24 | 1.288132 |
| 2025-11-25 | 1.285923 |
| 2025-11-26 | 1.282475 |
| 2025-11-27 | 1.279715 |
| 2025-11-28 | 1.277491 |
| 2025-11-29 | 1.268877 |
| 2025-11-30 | 1.278562 |
| 2025-12-01 | 1.281307 |
| 2025-12-02 | 1.278111 |
| 2025-12-03 | 1.275796 |
| 2025-12-04 | 1.273348 |
| 2025-12-05 | 1.272928 |
| 2025-12-06 | 1.262434 |
| 2025-12-07 | 1.274413 |
| 2025-12-08 | 1.272765 |
| 2025-12-09 | 1.271973 |
| 2025-12-11 | 1.271382 |
| 2025-12-12 | 1.27014 |
| 2025-12-13 | 1.270823 |
| 2025-12-14 | 1.27167 |
| 2025-12-15 | 1.269433 |
| 2025-12-16 | 1.26962 |
| 2025-12-17 | 1.273713 |
| 2025-12-18 | 1.275015 |
| 2025-12-19 | 1.275083 |
| 2025-12-20 | 1.27631 |
| 2025-12-21 | 1.274858 |
| 2025-12-22 | 1.275168 |
| 2025-12-23 | 1.27105 |
| 2025-12-24 | 1.26829 |
| 2025-12-25 | 1.269458 |
| 2025-12-26 | 1.269225 |
| 2025-12-27 | 1.268944 |
| 2025-12-28 | 1.26969 |
| 2025-12-29 | 1.2685 |
| 2025-12-30 | 1.269322 |
| 2025-12-31 | 1.26953 |
| 2026-01-01 | 1.270237 |
| 2026-01-02 | 1.273205 |
| 2026-01-03 | 1.272818 |
| 2026-01-04 | 1.272704 |
| 2026-01-05 | 1.272117 |
| 2026-01-06 | 1.267886 |
| 2026-01-07 | 1.268348 |
| 2026-01-08 | 1.26896 |
| 2026-01-09 | 1.271911 |
| 2026-01-10 | 1.270527 |
| 2026-01-11 | 1.272494 |
| 2026-01-12 | 1.272563 |
| 2026-01-13 | 1.271111 |
| 2026-01-14 | 1.273419 |
| 2026-01-15 | 1.272212 |
| 2026-01-16 | 1.272957 |
| 2026-01-17 | 1.27371 |
| 2026-01-18 | 1.273236 |
| 2026-01-19 | 1.273552 |
| 2026-01-20 | 1.268725 |
| 2026-01-21 | 1.266441 |
| 2026-01-22 | 1.263804 |
| 2026-01-23 | 1.258031 |
| 2026-01-24 | 1.259309 |
| 2026-01-25 | 1.255028 |
| 2026-01-26 | 1.248928 |
| 2026-01-27 | 1.245534 |
| 2026-01-28 | 1.239082 |
| 2026-01-29 | 1.237229 |
| 2026-01-30 | 1.233291 |
| 2026-01-31 | 1.231476 |
| 2026-02-01 | 1.239066 |
| 2026-02-02 | 1.244548 |
| 2026-02-03 | 1.239769 |
| 2026-02-04 | 1.236492 |
| 2026-02-05 | 1.239966 |
| 2026-02-06 | 1.242275 |
| 2026-02-07 | 1.234343 |
| 2026-02-08 | 1.23925 |
| 2026-02-09 | 1.234947 |
| 2026-02-10 | 1.230418 |
| 2026-02-11 | 1.230754 |
| 2026-02-12 | 1.222486 |
| 2026-02-13 | 1.231047 |
| 2026-02-14 | 1.23549 |
| 2026-02-15 | 1.233359 |
| 2026-02-16 | 1.235279 |
| 2026-02-17 | 1.232052 |
| 2026-02-18 | 1.232387 |
| 2026-02-19 | 1.233366 |
| 2026-02-20 | 1.232452 |
| 2026-02-21 | 1.24138 |
| 2026-02-22 | 1.240737 |
| 2026-02-23 | 1.233823 |
| 2026-02-24 | 1.234673 |
| 2026-02-25 | 1.232377 |
| 2026-02-26 | 1.230363 |
| 2026-02-27 | 1.230689 |
| 2026-02-28 | 1.224812 |
| 2026-03-01 | 1.236326 |
| 2026-03-02 | 1.240413 |
| 2026-03-03 | 1.234227 |
| 2026-03-04 | 1.236083 |
| 2026-03-05 | 1.236191 |
| 2026-03-06 | 1.241352 |
| 2026-03-07 | 1.234923 |
| 2026-03-08 | 1.242447 |
| 2026-03-09 | 1.239393 |
| 2026-03-10 | 1.235972 |
| 2026-03-11 | 1.23308 |
| 2026-03-12 | 1.233846 |
| 2026-03-13 | 1.232081 |
| 2026-03-14 | 1.24576 |
| 2026-03-15 | 1.246918 |
| 2026-03-16 | 1.243723 |
| 2026-03-17 | 1.234379 |
| 2026-03-18 | 1.236726 |
| 2026-03-19 | 1.235838 |
| 2026-03-20 | 1.23702 |
| 2026-03-21 | 1.237111 |
| 2026-03-22 | 1.250734 |
| 2026-03-23 | 1.244353 |
| 2026-03-24 | 1.241242 |
| 2026-03-25 | 1.246793 |
| 2026-03-26 | 1.242884 |
| 2026-03-27 | 1.253396 |
| 2026-03-28 | 1.255773 |
| 2026-03-29 | 1.258646 |
| 2026-03-30 | 1.254604 |
| 2026-03-31 | 1.257814 |
| 2026-04-01 | 1.251049 |
| 2026-04-02 | 1.252368 |
| 2026-04-03 | 1.259123 |
| 2026-04-04 | 1.259075 |
| 2026-04-05 | 1.253146 |
| 2026-04-06 | 1.256897 |
| 2026-04-07 | 1.25184 |
| 2026-04-08 | 1.250682 |
| 2026-04-09 | 1.238101 |
| 2026-04-10 | 1.233907 |
| 2026-04-11 | 1.228613 |
| 2026-04-12 | 1.237376 |
| 2026-04-13 | 1.239576 |
| 2026-04-14 | 1.234355 |
| 2026-04-15 | 1.231208 |
| 2026-04-16 | 1.229032 |
| 2026-04-17 | 1.230119 |
| 2026-04-18 | 1.229981 |
| 2026-04-19 | 1.234421 |
| 2026-04-20 | 1.226748 |
| 2026-04-21 | 1.226017 |
| 2026-04-22 | 1.2239 |
| 2026-04-23 | 1.226563 |
| 2026-04-24 | 1.229498 |
| 2026-04-25 | 1.224805 |
| 2026-04-26 | 1.232379 |
| 2026-04-27 | 1.230844 |
| 2026-04-28 | 1.225713 |
| 2026-04-29 | 1.2247 |
| 2026-04-30 | 1.222209 |
| 2026-05-01 | 1.220563 |
| 2026-05-02 | 1.235694 |
| 2026-05-03 | 1.22513 |
| 2026-05-04 | 1.222907 |
| 2026-05-05 | 1.219302 |
| 2026-05-06 | 1.221277 |
| 2026-05-07 | 1.219056 |
| 2026-05-08 | 1.219504 |
| 2026-05-09 | 1.211118 |
| 2026-05-10 | 1.220266 |
| 2026-05-11 | 1.218089 |
| 2026-05-12 | 1.226568 |
| 2026-05-14 | 1.224789 |
| 2026-05-15 | 1.214437 |
| 2026-05-16 | 1.231338 |
| 2026-05-17 | 1.237002 |
| 2026-05-18 | 1.225973 |
| 2026-05-19 | 1.228757 |
| 2026-05-20 | 1.233386 |
| 2026-05-21 | 1.233807 |
| 2026-05-23 | 1.236718 |
| 2026-05-24 | 1.239472 |
| 2026-05-25 | 1.232296 |
| 2026-05-26 | 1.231824 |
| 2026-05-27 | 1.229587 |
| 2026-05-28 | 1.228727 |
| 2026-05-29 | 1.233297 |
| 2026-05-30 | 1.236604 |
| 2026-05-31 | 1.237367 |
| 2026-06-01 | 1.231407 |
| 2026-06-02 | 1.232322 |
| 2026-06-03 | 1.231389 |
| 2026-06-04 | 1.231261 |
| 2026-06-05 | 1.23139 |
| 2026-06-06 | 1.240275 |
| 2026-06-09 | 1.239251 |
| 2026-06-10 | 1.239136 |
| 2026-06-11 | 1.245924 |
| 2026-06-12 | 1.239563 |
| 2026-06-13 | 1.244803 |
| 2026-06-14 | 1.248529 |
| 2026-06-15 | 1.2425 |
| 2026-06-16 | 1.24013 |
| 2026-06-17 | 1.240913 |
| 2026-06-18 | 1.245915 |
| 2026-06-19 | 1.244397 |
| 2026-06-20 | 1.249224 |
| 2026-06-21 | 1.253913 |
| 2026-06-22 | 1.24806 |
| 2026-06-23 | 1.249668 |
| 2026-06-24 | 1.252066 |
| 2026-06-25 | 1.253597 |
| 2026-06-26 | 1.251452 |
| 2026-06-27 | 1.260903 |
| 2026-06-28 | 1.266297 |
| 2026-06-29 | 1.260775 |
| 2026-06-30 | 1.257036 |
| 2026-07-01 | 1.252624 |
| 2026-07-02 | 1.24673 |
| 2026-07-03 | 1.252458 |
| 2026-07-04 | 1.260194 |
| 2026-07-05 | 1.261274 |
| 2026-07-06 | 1.25516 |
| 2026-07-07 | 1.253166 |
| 2026-07-08 | 1.254986 |
| 2026-07-09 | 1.253414 |
| 2026-07-10 | 1.246089 |
| 2026-07-11 | 1.255126 |
| 2026-07-12 | 1.257754 |
| 2026-07-13 | 1.252492 |
| 2026-07-14 | 1.251096 |
| 2026-07-15 | 1.250441 |
| 2026-07-16 | 1.247809 |
| 2026-07-17 | 1.248144 |
| 2026-07-18 | 1.252397 |
| 2026-07-19 | 1.254558 |
| 2026-07-20 | 1.248128 |
| 2026-07-21 | 1.247281 |
| 2026-07-22 | 1.248025 |
| 2026-07-23 | 1.249598 |
| 2026-07-24 | 1.253329 |
| 2026-07-25 | 1.256388 |
| 2026-07-26 | 1.254965 |
| 2026-07-27 | 1.249994 |
| 2026-07-28 | 1.249553 |
| 2026-07-29 | 1.251848 |
| 2026-07-30 | 1.247531 |
| 2026-07-31 | 1.248486 |
| 2026-08-01 | 1.236821 |
| 2026-08-02 | 1.239716 |
| 2026-08-03 | 1.242988 |
| 2026-08-04 | 1.242643 |
| 2026-08-05 | 1.241331 |
| 2026-08-06 | 1.243484 |
| 2026-08-07 | 1.243777 |
| 2026-08-08 | 1.233761 |
| 2026-08-09 | 1.241827 |
| 2026-08-10 | 1.240787 |
| 2026-08-11 | 1.241924 |
| 2026-08-12 | 1.241457 |
| 2026-08-13 | 1.24304 |
| 2026-08-14 | 1.242278 |
| 2026-08-15 | 1.236399 |
| 2026-08-16 | 1.242127 |
| 2026-08-17 | 1.241061 |
| 2026-08-18 | 1.240218 |
| 2026-08-20 | 1.236532 |
| 2026-08-21 | 1.237248 |
| 2026-08-22 | 1.224296 |
| 2026-08-23 | 1.234862 |
| 2026-08-24 | 1.230253 |
| 2026-08-25 | 1.233794 |
| 2026-08-26 | 1.233095 |
| 2026-08-27 | 1.233597 |
| 2026-08-28 | 1.233477 |
| 2026-08-29 | 1.228361 |
| 2026-08-30 | 1.235796 |
| 2026-08-31 | 1.236301 |
| 2026-09-01 | 1.236438 |
| 2026-09-02 | 1.238705 |
| 2026-09-03 | 1.237334 |
| 2026-09-04 | 1.234491 |
| 2026-09-05 | 1.230811 |
| 2026-09-06 | 1.237649 |
| 2026-09-07 | 1.233784 |
| 2026-09-08 | 1.233282 |
| 2026-09-09 | 1.234094 |
| 2026-09-10 | 1.236016 |
| 2026-09-11 | 1.238862 |
| 2026-09-12 | 1.236277 |
| 2026-09-13 | 1.241264 |
| 2026-09-14 | 1.237521 |
| 2026-09-15 | 1.239031 |
| 2026-09-16 | 1.240067 |
| 2026-09-17 | 1.246551 |
| 2026-09-18 | 1.234902 |
| 2026-09-19 | 1.237893 |
| 2026-09-20 | 1.238356 |
| 2026-09-21 | 1.243865 |
| 2026-09-22 | 1.247411 |
| 2026-09-23 | 1.246384 |
| 2026-09-24 | 1.251061 |
| 2026-09-25 | 1.254575 |
| 2026-09-26 | 1.255462 |
| 2026-09-27 | 1.255311 |
| 2026-09-28 | 1.251063 |
| 2026-09-30 | 1.256852 |
| 2026-10-02 | 1.262525 |
| 2026-10-03 | 1.264753 |
| 2026-10-05 | 1.262987 |
| 2026-10-06 | 1.257736 |
| 2026-10-07 | 1.254197 |
| 2026-10-08 | 1.257717 |
| 2026-10-09 | 1.257681 |
| 2026-10-10 | 1.260913 |
| 2026-10-11 | 1.258646 |
| 2026-10-12 | 1.259165 |
| 2026-10-13 | 1.261219 |
| 2026-10-14 | 1.256669 |
| 2026-10-15 | 1.260432 |
| 2026-10-16 | 1.260297 |
| 2026-10-17 | 1.26692 |
| 2026-10-18 | 1.263608 |
| 2026-10-19 | 1.257067 |
High
3070.86
Low
1.2111
Average
5.5372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/FJD API questions
How do I get the AWG/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/FJD rate in rates.FJD.
How far back does AWG/FJD historical data go?
Daily AWG/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.