AWG to EUR exchange rate API
Aruban Florin to Euro · quoted 2026-10-18
0.49707
▼ +3.49% over 2Y
1 AWG = 0.49707 EUR · 1 EUR = 2.0118 AWG · Get this rate via the API
1 AWG buys 0.49707 EUR as of 2026-10-18, so 1 EUR buys 2.0118 AWG. Over the last 2 years, AWG/EUR traded between 0.46656 and 0.54781, averaged 0.49325 and fell 3.49%. The API holds daily AWG/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.515035 |
| 2024-10-19 | 0.513693 |
| 2024-10-20 | 0.514195 |
| 2024-10-21 | 0.51475 |
| 2024-10-22 | 0.516273 |
| 2024-10-23 | 0.518862 |
| 2024-10-24 | 0.517229 |
| 2024-10-25 | 0.516082 |
| 2024-10-26 | 0.517325 |
| 2024-10-27 | 0.517505 |
| 2024-10-28 | 0.516416 |
| 2024-10-29 | 0.518525 |
| 2024-10-30 | 0.516559 |
| 2024-10-31 | 0.513378 |
| 2024-11-01 | 0.513237 |
| 2024-11-02 | 0.513469 |
| 2024-11-03 | 0.513996 |
| 2024-11-04 | 0.512343 |
| 2024-11-05 | 0.512672 |
| 2024-11-06 | 0.522355 |
| 2024-11-07 | 0.517996 |
| 2024-11-08 | 0.518621 |
| 2024-11-09 | 0.521135 |
| 2024-11-10 | 0.521325 |
| 2024-11-11 | 0.524512 |
| 2024-11-12 | 0.526192 |
| 2024-11-13 | 0.525598 |
| 2024-11-14 | 0.530389 |
| 2024-11-15 | 0.527883 |
| 2024-11-16 | 0.529939 |
| 2024-11-17 | 0.53033 |
| 2024-11-18 | 0.529434 |
| 2024-11-19 | 0.528132 |
| 2024-11-20 | 0.528932 |
| 2024-11-21 | 0.530741 |
| 2024-11-22 | 0.536553 |
| 2024-11-23 | 0.536009 |
| 2024-11-24 | 0.534518 |
| 2024-11-25 | 0.532309 |
| 2024-11-26 | 0.530943 |
| 2024-11-27 | 0.530489 |
| 2024-11-28 | 0.529936 |
| 2024-11-29 | 0.528932 |
| 2024-11-30 | 0.528109 |
| 2024-12-01 | 0.528264 |
| 2024-12-02 | 0.531701 |
| 2024-12-03 | 0.531448 |
| 2024-12-04 | 0.532462 |
| 2024-12-05 | 0.530036 |
| 2024-12-06 | 0.527983 |
| 2024-12-07 | 0.528637 |
| 2024-12-08 | 0.528803 |
| 2024-12-09 | 0.528632 |
| 2024-12-10 | 0.530691 |
| 2024-12-11 | 0.531701 |
| 2024-12-12 | 0.532512 |
| 2024-12-13 | 0.531145 |
| 2024-12-14 | 0.531928 |
| 2024-12-15 | 0.532218 |
| 2024-12-16 | 0.532157 |
| 2024-12-17 | 0.532208 |
| 2024-12-18 | 0.532258 |
| 2024-12-19 | 0.53743 |
| 2024-12-20 | 0.537371 |
| 2024-12-21 | 0.53567 |
| 2024-12-22 | 0.535513 |
| 2024-12-23 | 0.537534 |
| 2024-12-24 | 0.53743 |
| 2024-12-25 | 0.536966 |
| 2024-12-26 | 0.536988 |
| 2024-12-27 | 0.53537 |
| 2024-12-28 | 0.535756 |
| 2024-12-29 | 0.535781 |
| 2024-12-30 | 0.534908 |
| 2024-12-31 | 0.53774 |
| 2025-01-01 | 0.539457 |
| 2025-01-02 | 0.541283 |
| 2025-01-03 | 0.54244 |
| 2025-01-04 | 0.541871 |
| 2025-01-05 | 0.542081 |
| 2025-01-06 | 0.535832 |
| 2025-01-07 | 0.537534 |
| 2025-01-08 | 0.543125 |
| 2025-01-09 | 0.542124 |
| 2025-01-10 | 0.542176 |
| 2025-01-11 | 0.545333 |
| 2025-01-12 | 0.545301 |
| 2025-01-13 | 0.547812 |
| 2025-01-14 | 0.545298 |
| 2025-01-15 | 0.542387 |
| 2025-01-16 | 0.543865 |
| 2025-01-17 | 0.542492 |
| 2025-01-18 | 0.543779 |
| 2025-01-19 | 0.543506 |
| 2025-01-20 | 0.541545 |
| 2025-01-21 | 0.539402 |
| 2025-01-22 | 0.53496 |
| 2025-01-23 | 0.536965 |
| 2025-01-24 | 0.533478 |
| 2025-01-25 | 0.532 |
| 2025-01-26 | 0.532747 |
| 2025-01-27 | 0.53054 |
| 2025-01-28 | 0.536089 |
| 2025-01-29 | 0.537378 |
| 2025-01-30 | 0.537017 |
| 2025-01-31 | 0.537534 |
| 2025-02-01 | 0.539107 |
| 2025-02-02 | 0.544018 |
| 2025-02-03 | 0.543759 |
| 2025-02-04 | 0.54055 |
| 2025-02-05 | 0.536037 |
| 2025-02-06 | 0.539245 |
| 2025-02-07 | 0.538362 |
| 2025-02-08 | 0.540834 |
| 2025-02-09 | 0.542042 |
| 2025-02-10 | 0.541336 |
| 2025-02-11 | 0.541126 |
| 2025-02-12 | 0.538726 |
| 2025-02-13 | 0.537688 |
| 2025-02-14 | 0.533173 |
| 2025-02-15 | 0.532374 |
| 2025-02-16 | 0.532707 |
| 2025-02-17 | 0.533427 |
| 2025-02-18 | 0.534755 |
| 2025-02-19 | 0.535421 |
| 2025-02-20 | 0.53496 |
| 2025-02-21 | 0.533835 |
| 2025-02-22 | 0.534049 |
| 2025-02-23 | 0.533477 |
| 2025-02-24 | 0.533784 |
| 2025-02-25 | 0.532208 |
| 2025-02-26 | 0.529755 |
| 2025-02-27 | 0.533224 |
| 2025-02-28 | 0.536604 |
| 2025-03-01 | 0.537958 |
| 2025-03-02 | 0.537641 |
| 2025-03-03 | 0.533835 |
| 2025-03-04 | 0.529183 |
| 2025-03-05 | 0.522403 |
| 2025-03-06 | 0.517468 |
| 2025-03-07 | 0.51456 |
| 2025-03-08 | 0.515619 |
| 2025-03-09 | 0.512575 |
| 2025-03-10 | 0.51513 |
| 2025-03-11 | 0.511967 |
| 2025-03-12 | 0.51319 |
| 2025-03-13 | 0.515844 |
| 2025-03-14 | 0.513048 |
| 2025-03-15 | 0.51312 |
| 2025-03-16 | 0.513441 |
| 2025-03-17 | 0.512389 |
| 2025-03-18 | 0.511686 |
| 2025-03-19 | 0.512672 |
| 2025-03-20 | 0.515701 |
| 2025-03-21 | 0.515986 |
| 2025-03-22 | 0.515812 |
| 2025-03-23 | 0.511954 |
| 2025-03-25 | 0.516082 |
| 2025-03-26 | 0.517851 |
| 2025-03-27 | 0.517996 |
| 2025-03-28 | 0.51742 |
| 2025-03-29 | 0.514008 |
| 2025-03-30 | 0.515573 |
| 2025-03-31 | 0.512976 |
| 2025-04-01 | 0.517851 |
| 2025-04-02 | 0.517132 |
| 2025-04-03 | 0.503432 |
| 2025-04-04 | 0.505253 |
| 2025-04-05 | 0.509757 |
| 2025-04-06 | 0.51065 |
| 2025-04-07 | 0.509399 |
| 2025-04-08 | 0.510191 |
| 2025-04-09 | 0.505802 |
| 2025-04-10 | 0.504113 |
| 2025-04-11 | 0.492383 |
| 2025-04-12 | 0.491901 |
| 2025-04-13 | 0.492101 |
| 2025-04-14 | 0.491042 |
| 2025-04-15 | 0.49334 |
| 2025-04-16 | 0.491993 |
| 2025-04-17 | 0.491777 |
| 2025-04-18 | 0.490557 |
| 2025-04-19 | 0.490447 |
| 2025-04-20 | 0.489329 |
| 2025-04-21 | 0.485139 |
| 2025-04-22 | 0.486806 |
| 2025-04-23 | 0.489407 |
| 2025-04-24 | 0.491085 |
| 2025-04-25 | 0.491907 |
| 2025-04-26 | 0.490177 |
| 2025-04-27 | 0.49144 |
| 2025-04-28 | 0.491863 |
| 2025-04-29 | 0.491215 |
| 2025-04-30 | 0.491215 |
| 2025-05-01 | 0.494121 |
| 2025-05-02 | 0.492513 |
| 2025-05-03 | 0.494464 |
| 2025-05-04 | 0.494247 |
| 2025-05-05 | 0.492513 |
| 2025-05-06 | 0.493297 |
| 2025-05-08 | 0.494519 |
| 2025-05-09 | 0.496497 |
| 2025-05-10 | 0.496561 |
| 2025-05-11 | 0.497354 |
| 2025-05-12 | 0.503024 |
| 2025-05-13 | 0.502753 |
| 2025-05-14 | 0.498179 |
| 2025-05-15 | 0.499471 |
| 2025-05-17 | 0.500526 |
| 2025-05-18 | 0.500173 |
| 2025-05-19 | 0.496056 |
| 2025-05-20 | 0.496983 |
| 2025-05-21 | 0.493471 |
| 2025-05-22 | 0.493994 |
| 2025-05-23 | 0.494344 |
| 2025-05-24 | 0.491479 |
| 2025-05-25 | 0.49146 |
| 2025-05-26 | 0.490869 |
| 2025-05-27 | 0.49195 |
| 2025-05-28 | 0.493645 |
| 2025-05-29 | 0.495221 |
| 2025-05-30 | 0.492687 |
| 2025-05-31 | 0.492265 |
| 2025-06-01 | 0.492157 |
| 2025-06-02 | 0.489236 |
| 2025-06-03 | 0.490654 |
| 2025-06-04 | 0.49074 |
| 2025-06-05 | 0.489064 |
| 2025-06-06 | 0.489579 |
| 2025-06-07 | 0.49011 |
| 2025-06-08 | 0.490199 |
| 2025-06-09 | 0.489622 |
| 2025-06-10 | 0.488808 |
| 2025-06-11 | 0.488637 |
| 2025-06-12 | 0.481851 |
| 2025-06-13 | 0.485283 |
| 2025-06-14 | 0.483713 |
| 2025-06-15 | 0.483907 |
| 2025-06-16 | 0.482684 |
| 2025-06-17 | 0.482934 |
| 2025-06-18 | 0.485452 |
| 2025-06-19 | 0.486721 |
| 2025-06-20 | 0.485157 |
| 2025-06-21 | 0.484836 |
| 2025-06-22 | 0.485986 |
| 2025-06-23 | 0.486975 |
| 2025-06-24 | 0.481312 |
| 2025-06-25 | 0.481685 |
| 2025-06-26 | 0.47769 |
| 2025-06-27 | 0.477322 |
| 2025-06-28 | 0.477391 |
| 2025-06-29 | 0.476363 |
| 2025-06-30 | 0.476671 |
| 2025-07-01 | 0.473039 |
| 2025-07-02 | 0.475251 |
| 2025-07-03 | 0.474163 |
| 2025-07-04 | 0.474767 |
| 2025-07-05 | 0.474388 |
| 2025-07-06 | 0.474267 |
| 2025-07-07 | 0.476346 |
| 2025-07-08 | 0.476752 |
| 2025-07-09 | 0.477567 |
| 2025-07-10 | 0.477118 |
| 2025-07-11 | 0.478181 |
| 2025-07-12 | 0.477807 |
| 2025-07-13 | 0.478353 |
| 2025-07-14 | 0.477894 |
| 2025-07-15 | 0.478918 |
| 2025-07-16 | 0.481519 |
| 2025-07-17 | 0.482475 |
| 2025-07-18 | 0.479535 |
| 2025-07-19 | 0.480396 |
| 2025-07-20 | 0.480451 |
| 2025-07-21 | 0.478836 |
| 2025-07-22 | 0.477526 |
| 2025-07-23 | 0.476427 |
| 2025-07-24 | 0.475211 |
| 2025-07-25 | 0.476508 |
| 2025-07-26 | 0.475568 |
| 2025-07-27 | 0.475251 |
| 2025-07-28 | 0.47937 |
| 2025-07-29 | 0.4844 |
| 2025-07-30 | 0.484652 |
| 2025-07-31 | 0.488082 |
| 2025-08-01 | 0.489879 |
| 2025-08-02 | 0.482355 |
| 2025-08-03 | 0.482127 |
| 2025-08-04 | 0.483059 |
| 2025-08-05 | 0.483854 |
| 2025-08-06 | 0.481436 |
| 2025-08-07 | 0.479824 |
| 2025-08-08 | 0.479617 |
| 2025-08-09 | 0.480156 |
| 2025-08-10 | 0.479981 |
| 2025-08-11 | 0.480691 |
| 2025-08-12 | 0.481353 |
| 2025-08-13 | 0.477037 |
| 2025-08-14 | 0.477894 |
| 2025-08-15 | 0.477976 |
| 2025-08-16 | 0.477451 |
| 2025-08-17 | 0.477086 |
| 2025-08-18 | 0.47859 |
| 2025-08-19 | 0.478221 |
| 2025-08-20 | 0.479494 |
| 2025-08-21 | 0.479988 |
| 2025-08-22 | 0.48127 |
| 2025-08-23 | 0.47664 |
| 2025-08-24 | 0.476599 |
| 2025-08-25 | 0.477608 |
| 2025-08-26 | 0.479288 |
| 2025-08-27 | 0.481893 |
| 2025-08-28 | 0.478467 |
| 2025-08-29 | 0.479206 |
| 2025-08-30 | 0.478085 |
| 2025-08-31 | 0.478033 |
| 2025-09-01 | 0.476874 |
| 2025-09-02 | 0.478903 |
| 2025-09-03 | 0.479412 |
| 2025-09-04 | 0.479659 |
| 2025-09-05 | 0.477608 |
| 2025-09-06 | 0.476852 |
| 2025-09-07 | 0.476736 |
| 2025-09-08 | 0.476346 |
| 2025-09-09 | 0.475697 |
| 2025-09-10 | 0.4772 |
| 2025-09-11 | 0.478099 |
| 2025-09-13 | 0.476536 |
| 2025-09-14 | 0.4762 |
| 2025-09-15 | 0.474807 |
| 2025-09-16 | 0.473159 |
| 2025-09-17 | 0.471959 |
| 2025-09-18 | 0.472718 |
| 2025-09-19 | 0.476021 |
| 2025-09-20 | 0.47575 |
| 2025-09-21 | 0.475638 |
| 2025-09-22 | 0.474203 |
| 2025-09-23 | 0.47372 |
| 2025-09-24 | 0.475211 |
| 2025-09-25 | 0.475899 |
| 2025-09-26 | 0.478631 |
| 2025-09-27 | 0.477353 |
| 2025-09-28 | 0.47734 |
| 2025-09-29 | 0.476549 |
| 2025-09-30 | 0.475818 |
| 2025-10-01 | 0.476508 |
| 2025-10-02 | 0.475292 |
| 2025-10-03 | 0.476102 |
| 2025-10-04 | 0.475837 |
| 2025-10-05 | 0.476387 |
| 2025-10-06 | 0.478386 |
| 2025-10-07 | 0.478877 |
| 2025-10-08 | 0.480484 |
| 2025-10-09 | 0.481146 |
| 2025-10-10 | 0.482934 |
| 2025-10-11 | 0.481446 |
| 2025-10-12 | 0.48107 |
| 2025-10-13 | 0.482892 |
| 2025-10-14 | 0.483562 |
| 2025-10-15 | 0.480691 |
| 2025-10-16 | 0.479576 |
| 2025-10-17 | 0.478263 |
| 2025-10-18 | 0.479251 |
| 2025-10-19 | 0.479188 |
| 2025-10-20 | 0.479329 |
| 2025-10-21 | 0.481312 |
| 2025-10-22 | 0.482143 |
| 2025-10-23 | 0.481893 |
| 2025-10-24 | 0.481105 |
| 2025-10-25 | 0.480587 |
| 2025-10-26 | 0.480447 |
| 2025-10-27 | 0.479947 |
| 2025-10-28 | 0.48036 |
| 2025-10-29 | 0.480112 |
| 2025-10-30 | 0.483687 |
| 2025-10-31 | 0.48352 |
| 2025-11-01 | 0.484086 |
| 2025-11-02 | 0.483841 |
| 2025-11-03 | 0.485199 |
| 2025-11-04 | 0.48617 |
| 2025-11-05 | 0.486128 |
| 2025-11-06 | 0.4844 |
| 2025-11-07 | 0.483227 |
| 2025-11-08 | 0.48288 |
| 2025-11-09 | 0.483235 |
| 2025-11-10 | 0.482809 |
| 2025-11-11 | 0.482642 |
| 2025-11-12 | 0.482601 |
| 2025-11-13 | 0.480815 |
| 2025-11-14 | 0.479617 |
| 2025-11-15 | 0.480874 |
| 2025-11-16 | 0.480743 |
| 2025-11-17 | 0.481893 |
| 2025-11-18 | 0.482017 |
| 2025-11-19 | 0.482309 |
| 2025-11-20 | 0.485199 |
| 2025-11-21 | 0.484946 |
| 2025-11-22 | 0.485193 |
| 2025-11-23 | 0.485128 |
| 2025-11-24 | 0.483938 |
| 2025-11-25 | 0.483645 |
| 2025-11-26 | 0.482559 |
| 2025-11-27 | 0.482184 |
| 2025-11-28 | 0.483018 |
| 2025-11-29 | 0.481894 |
| 2025-11-30 | 0.481792 |
| 2025-12-01 | 0.479699 |
| 2025-12-02 | 0.481021 |
| 2025-12-03 | 0.478795 |
| 2025-12-04 | 0.478877 |
| 2025-12-05 | 0.479741 |
| 2025-12-06 | 0.479776 |
| 2025-12-07 | 0.47984 |
| 2025-12-08 | 0.479329 |
| 2025-12-09 | 0.480071 |
| 2025-12-11 | 0.476915 |
| 2025-12-12 | 0.476224 |
| 2025-12-13 | 0.475987 |
| 2025-12-14 | 0.475835 |
| 2025-12-15 | 0.475332 |
| 2025-12-16 | 0.474404 |
| 2025-12-17 | 0.476589 |
| 2025-12-18 | 0.476712 |
| 2025-12-19 | 0.476997 |
| 2025-12-20 | 0.476927 |
| 2025-12-21 | 0.476837 |
| 2025-12-22 | 0.475656 |
| 2025-12-23 | 0.474002 |
| 2025-12-24 | 0.473962 |
| 2025-12-25 | 0.474331 |
| 2025-12-26 | 0.474259 |
| 2025-12-27 | 0.474441 |
| 2025-12-28 | 0.474538 |
| 2025-12-29 | 0.474807 |
| 2025-12-30 | 0.475171 |
| 2025-12-31 | 0.475454 |
| 2026-01-01 | 0.475642 |
| 2026-01-02 | 0.47663 |
| 2026-01-03 | 0.476298 |
| 2026-01-04 | 0.476476 |
| 2026-01-05 | 0.478959 |
| 2026-01-06 | 0.4772 |
| 2026-01-07 | 0.47814 |
| 2026-01-08 | 0.478508 |
| 2026-01-09 | 0.479864 |
| 2026-01-10 | 0.479916 |
| 2026-01-11 | 0.480117 |
| 2026-01-12 | 0.477812 |
| 2026-01-13 | 0.47937 |
| 2026-01-14 | 0.479494 |
| 2026-01-15 | 0.480608 |
| 2026-01-16 | 0.480897 |
| 2026-01-17 | 0.481838 |
| 2026-01-18 | 0.481969 |
| 2026-01-19 | 0.480318 |
| 2026-01-20 | 0.476346 |
| 2026-01-21 | 0.475899 |
| 2026-01-22 | 0.477241 |
| 2026-01-23 | 0.475778 |
| 2026-01-24 | 0.472514 |
| 2026-01-25 | 0.471451 |
| 2026-01-26 | 0.472 |
| 2026-01-27 | 0.46832 |
| 2026-01-28 | 0.466559 |
| 2026-01-29 | 0.466793 |
| 2026-01-30 | 0.468712 |
| 2026-01-31 | 0.471095 |
| 2026-02-01 | 0.471377 |
| 2026-02-02 | 0.47184 |
| 2026-02-03 | 0.473399 |
| 2026-02-04 | 0.472638 |
| 2026-02-05 | 0.47352 |
| 2026-02-06 | 0.47368 |
| 2026-02-07 | 0.473063 |
| 2026-02-08 | 0.472841 |
| 2026-02-09 | 0.470013 |
| 2026-02-10 | 0.469698 |
| 2026-02-11 | 0.46971 |
| 2026-02-12 | 0.467875 |
| 2026-02-13 | 0.470965 |
| 2026-02-14 | 0.470906 |
| 2026-02-15 | 0.470593 |
| 2026-02-16 | 0.471243 |
| 2026-02-17 | 0.472398 |
| 2026-02-18 | 0.471641 |
| 2026-02-19 | 0.475332 |
| 2026-02-20 | 0.474767 |
| 2026-02-21 | 0.474105 |
| 2026-02-22 | 0.473786 |
| 2026-02-23 | 0.474082 |
| 2026-02-24 | 0.474364 |
| 2026-02-25 | 0.474082 |
| 2026-02-26 | 0.472878 |
| 2026-02-27 | 0.473239 |
| 2026-02-28 | 0.473067 |
| 2026-03-01 | 0.473909 |
| 2026-03-02 | 0.477567 |
| 2026-03-03 | 0.481353 |
| 2026-03-04 | 0.479576 |
| 2026-03-05 | 0.480856 |
| 2026-03-06 | 0.483227 |
| 2026-03-07 | 0.480893 |
| 2026-03-08 | 0.482939 |
| 2026-03-09 | 0.483478 |
| 2026-03-10 | 0.479906 |
| 2026-03-11 | 0.482392 |
| 2026-03-12 | 0.483812 |
| 2026-03-13 | 0.486806 |
| 2026-03-14 | 0.487836 |
| 2026-03-15 | 0.48845 |
| 2026-03-16 | 0.486721 |
| 2026-03-17 | 0.484484 |
| 2026-03-18 | 0.48579 |
| 2026-03-19 | 0.486255 |
| 2026-03-20 | 0.483478 |
| 2026-03-21 | 0.481955 |
| 2026-03-22 | 0.483148 |
| 2026-03-23 | 0.481768 |
| 2026-03-24 | 0.482084 |
| 2026-03-25 | 0.481934 |
| 2026-03-26 | 0.484148 |
| 2026-03-27 | 0.485073 |
| 2026-03-28 | 0.481168 |
| 2026-03-29 | 0.485189 |
| 2026-03-30 | 0.486467 |
| 2026-03-31 | 0.485874 |
| 2026-04-01 | 0.481394 |
| 2026-04-02 | 0.484736 |
| 2026-04-03 | 0.48489 |
| 2026-04-04 | 0.485103 |
| 2026-04-05 | 0.484956 |
| 2026-04-06 | 0.484106 |
| 2026-04-07 | 0.483394 |
| 2026-04-08 | 0.477241 |
| 2026-04-09 | 0.475443 |
| 2026-04-10 | 0.474058 |
| 2026-04-11 | 0.473724 |
| 2026-04-12 | 0.474708 |
| 2026-04-13 | 0.475483 |
| 2026-04-14 | 0.470761 |
| 2026-04-15 | 0.472922 |
| 2026-04-16 | 0.472217 |
| 2026-04-17 | 0.470929 |
| 2026-04-18 | 0.471563 |
| 2026-04-19 | 0.472189 |
| 2026-04-20 | 0.472083 |
| 2026-04-21 | 0.472129 |
| 2026-04-22 | 0.472841 |
| 2026-04-23 | 0.475077 |
| 2026-04-24 | 0.474018 |
| 2026-04-25 | 0.473911 |
| 2026-04-26 | 0.474226 |
| 2026-04-27 | 0.472853 |
| 2026-04-28 | 0.474986 |
| 2026-04-29 | 0.47426 |
| 2026-04-30 | 0.474093 |
| 2026-05-01 | 0.47334 |
| 2026-05-02 | 0.473805 |
| 2026-05-03 | 0.473451 |
| 2026-05-04 | 0.474833 |
| 2026-05-05 | 0.474743 |
| 2026-05-06 | 0.47233 |
| 2026-05-07 | 0.471682 |
| 2026-05-08 | 0.47237 |
| 2026-05-09 | 0.470479 |
| 2026-05-10 | 0.471031 |
| 2026-05-11 | 0.471554 |
| 2026-05-12 | 0.47594 |
| 2026-05-14 | 0.477404 |
| 2026-05-15 | 0.477111 |
| 2026-05-16 | 0.480575 |
| 2026-05-17 | 0.48063 |
| 2026-05-18 | 0.476622 |
| 2026-05-19 | 0.480773 |
| 2026-05-20 | 0.481602 |
| 2026-05-21 | 0.481644 |
| 2026-05-23 | 0.481489 |
| 2026-05-24 | 0.480509 |
| 2026-05-25 | 0.479824 |
| 2026-05-26 | 0.480194 |
| 2026-05-27 | 0.480071 |
| 2026-05-28 | 0.480897 |
| 2026-05-29 | 0.479782 |
| 2026-05-30 | 0.479128 |
| 2026-05-31 | 0.479245 |
| 2026-06-01 | 0.479699 |
| 2026-06-02 | 0.479576 |
| 2026-06-03 | 0.481021 |
| 2026-06-04 | 0.479947 |
| 2026-06-05 | 0.479947 |
| 2026-06-06 | 0.484885 |
| 2026-06-09 | 0.482726 |
| 2026-06-10 | 0.484148 |
| 2026-06-11 | 0.484232 |
| 2026-06-12 | 0.482976 |
| 2026-06-13 | 0.482981 |
| 2026-06-14 | 0.482042 |
| 2026-06-15 | 0.481312 |
| 2026-06-16 | 0.481851 |
| 2026-06-17 | 0.481976 |
| 2026-06-18 | 0.487443 |
| 2026-06-19 | 0.487188 |
| 2026-06-20 | 0.486869 |
| 2026-06-21 | 0.4871 |
| 2026-06-22 | 0.487656 |
| 2026-06-23 | 0.490395 |
| 2026-06-24 | 0.492644 |
| 2026-06-25 | 0.492557 |
| 2026-06-26 | 0.490008 |
| 2026-06-27 | 0.490639 |
| 2026-06-28 | 0.490657 |
| 2026-06-29 | 0.489793 |
| 2026-06-30 | 0.490309 |
| 2026-07-01 | 0.490783 |
| 2026-07-02 | 0.487371 |
| 2026-07-03 | 0.487997 |
| 2026-07-04 | 0.488474 |
| 2026-07-05 | 0.488356 |
| 2026-07-06 | 0.489407 |
| 2026-07-07 | 0.488637 |
| 2026-07-08 | 0.489879 |
| 2026-07-09 | 0.488551 |
| 2026-07-10 | 0.488765 |
| 2026-07-11 | 0.489647 |
| 2026-07-12 | 0.489775 |
| 2026-07-13 | 0.489022 |
| 2026-07-14 | 0.489836 |
| 2026-07-15 | 0.489793 |
| 2026-07-16 | 0.487188 |
| 2026-07-17 | 0.488551 |
| 2026-07-18 | 0.488438 |
| 2026-07-19 | 0.488644 |
| 2026-07-20 | 0.488936 |
| 2026-07-21 | 0.489279 |
| 2026-07-22 | 0.489707 |
| 2026-07-23 | 0.490395 |
| 2026-07-24 | 0.491042 |
| 2026-07-25 | 0.491147 |
| 2026-07-26 | 0.490668 |
| 2026-07-27 | 0.490525 |
| 2026-07-28 | 0.491474 |
| 2026-07-29 | 0.490912 |
| 2026-07-30 | 0.486806 |
| 2026-07-31 | 0.486424 |
| 2026-08-01 | 0.484562 |
| 2026-08-02 | 0.483905 |
| 2026-08-03 | 0.484316 |
| 2026-08-04 | 0.485157 |
| 2026-08-05 | 0.48352 |
| 2026-08-06 | 0.484022 |
| 2026-08-07 | 0.484316 |
| 2026-08-08 | 0.483327 |
| 2026-08-09 | 0.483299 |
| 2026-08-10 | 0.483478 |
| 2026-08-11 | 0.484106 |
| 2026-08-12 | 0.483896 |
| 2026-08-13 | 0.484358 |
| 2026-08-14 | 0.482976 |
| 2026-08-15 | 0.482833 |
| 2026-08-16 | 0.482978 |
| 2026-08-17 | 0.481893 |
| 2026-08-18 | 0.482601 |
| 2026-08-20 | 0.478263 |
| 2026-08-21 | 0.477526 |
| 2026-08-22 | 0.478462 |
| 2026-08-23 | 0.478321 |
| 2026-08-24 | 0.478959 |
| 2026-08-25 | 0.479041 |
| 2026-08-26 | 0.478754 |
| 2026-08-27 | 0.479741 |
| 2026-08-28 | 0.479824 |
| 2026-08-29 | 0.482349 |
| 2026-08-30 | 0.482295 |
| 2026-08-31 | 0.481768 |
| 2026-09-01 | 0.482017 |
| 2026-09-02 | 0.482517 |
| 2026-09-03 | 0.48098 |
| 2026-09-04 | 0.480691 |
| 2026-09-05 | 0.48103 |
| 2026-09-06 | 0.481072 |
| 2026-09-07 | 0.480691 |
| 2026-09-08 | 0.481021 |
| 2026-09-09 | 0.479453 |
| 2026-09-10 | 0.480939 |
| 2026-09-11 | 0.481934 |
| 2026-09-12 | 0.481672 |
| 2026-09-13 | 0.481789 |
| 2026-09-14 | 0.483645 |
| 2026-09-15 | 0.484148 |
| 2026-09-16 | 0.484232 |
| 2026-09-17 | 0.486594 |
| 2026-09-18 | 0.484105 |
| 2026-09-19 | 0.486397 |
| 2026-09-20 | 0.486509 |
| 2026-09-21 | 0.486213 |
| 2026-09-22 | 0.487358 |
| 2026-09-23 | 0.489579 |
| 2026-09-24 | 0.491474 |
| 2026-09-25 | 0.489922 |
| 2026-09-26 | 0.490427 |
| 2026-09-27 | 0.490781 |
| 2026-09-28 | 0.490999 |
| 2026-09-30 | 0.491993 |
| 2026-10-02 | 0.497691 |
| 2026-10-03 | 0.496439 |
| 2026-10-05 | 0.498624 |
| 2026-10-06 | 0.495748 |
| 2026-10-07 | 0.499829 |
| 2026-10-08 | 0.499426 |
| 2026-10-09 | 0.498535 |
| 2026-10-10 | 0.498724 |
| 2026-10-11 | 0.498919 |
| 2026-10-12 | 0.49965 |
| 2026-10-13 | 0.499337 |
| 2026-10-14 | 0.499025 |
| 2026-10-15 | 0.498446 |
| 2026-10-16 | 0.496453 |
| 2026-10-17 | 0.49707 |
| 2026-10-18 | 0.497072 |
High
0.54781
Low
0.46656
Average
0.49325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/EUR API questions
How do I get the AWG/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/EUR rate in rates.EUR.
How far back does AWG/EUR historical data go?
Daily AWG/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.