AWG to ETB exchange rate API
Aruban Florin to Ethiopian Birr · quoted 2026-10-18
91.1767
▲ +35.55% over 2Y
1 AWG = 91.1767 ETB · 1 ETB = 0.01097 AWG · Get this rate via the API
1 AWG buys 91.1767 ETB as of 2026-10-18, so 1 ETB buys 0.01097 AWG. Over the last 2 years, AWG/ETB traded between 66.2003 and 91.7173, averaged 80.9115 and rose 35.55%. The API holds daily AWG/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 67.264091 |
| 2024-10-19 | 67.045947 |
| 2024-10-20 | 66.200261 |
| 2024-10-21 | 66.79137 |
| 2024-10-22 | 66.421664 |
| 2024-10-23 | 66.601822 |
| 2024-10-24 | 66.697824 |
| 2024-10-25 | 66.81469 |
| 2024-10-26 | 66.807536 |
| 2024-10-27 | 66.806677 |
| 2024-10-28 | 67.5477 |
| 2024-10-29 | 67.66465 |
| 2024-10-30 | 67.429234 |
| 2024-10-31 | 67.373066 |
| 2024-11-01 | 67.486642 |
| 2024-11-02 | 67.652399 |
| 2024-11-03 | 67.625932 |
| 2024-11-04 | 67.211724 |
| 2024-11-05 | 67.484665 |
| 2024-11-06 | 67.486748 |
| 2024-11-07 | 67.709364 |
| 2024-11-08 | 68.060804 |
| 2024-11-09 | 68.033561 |
| 2024-11-10 | 67.879013 |
| 2024-11-11 | 69.307029 |
| 2024-11-12 | 69.565745 |
| 2024-11-13 | 68.491217 |
| 2024-11-14 | 68.309688 |
| 2024-11-15 | 68.390503 |
| 2024-11-16 | 68.26516 |
| 2024-11-17 | 68.155293 |
| 2024-11-18 | 68.108511 |
| 2024-11-19 | 68.095079 |
| 2024-11-20 | 68.319653 |
| 2024-11-21 | 68.603197 |
| 2024-11-22 | 68.937785 |
| 2024-11-23 | 68.961567 |
| 2024-11-24 | 68.722595 |
| 2024-11-25 | 68.559331 |
| 2024-11-26 | 68.714028 |
| 2024-11-27 | 68.826315 |
| 2024-11-28 | 68.82527 |
| 2024-11-29 | 68.826109 |
| 2024-11-30 | 68.846088 |
| 2024-12-01 | 69.383092 |
| 2024-12-02 | 70.288933 |
| 2024-12-03 | 70.111564 |
| 2024-12-04 | 70.054608 |
| 2024-12-05 | 70.054266 |
| 2024-12-06 | 69.944427 |
| 2024-12-07 | 69.867133 |
| 2024-12-08 | 69.876274 |
| 2024-12-09 | 69.875455 |
| 2024-12-10 | 70.976509 |
| 2024-12-11 | 70.981136 |
| 2024-12-12 | 70.976887 |
| 2024-12-13 | 70.981168 |
| 2024-12-14 | 70.981103 |
| 2024-12-15 | 70.980937 |
| 2024-12-16 | 70.849774 |
| 2024-12-17 | 70.843527 |
| 2024-12-18 | 70.851879 |
| 2024-12-19 | 70.849875 |
| 2024-12-20 | 70.868039 |
| 2024-12-21 | 70.873389 |
| 2024-12-22 | 70.873466 |
| 2024-12-23 | 70.872858 |
| 2024-12-24 | 70.873936 |
| 2024-12-25 | 70.872364 |
| 2024-12-26 | 70.873043 |
| 2024-12-27 | 70.872995 |
| 2024-12-28 | 70.873326 |
| 2024-12-29 | 70.873491 |
| 2024-12-30 | 70.872831 |
| 2024-12-31 | 70.871589 |
| 2025-01-01 | 71.500147 |
| 2025-01-02 | 71.497635 |
| 2025-01-03 | 71.415542 |
| 2025-01-04 | 71.473972 |
| 2025-01-05 | 71.47388 |
| 2025-01-06 | 71.393948 |
| 2025-01-07 | 71.371288 |
| 2025-01-08 | 71.076249 |
| 2025-01-09 | 71.140173 |
| 2025-01-10 | 70.479816 |
| 2025-01-11 | 70.25679 |
| 2025-01-12 | 70.255986 |
| 2025-01-13 | 70.335006 |
| 2025-01-14 | 70.546987 |
| 2025-01-15 | 70.629365 |
| 2025-01-16 | 70.668989 |
| 2025-01-17 | 70.939042 |
| 2025-01-18 | 71.11324 |
| 2025-01-19 | 71.11272 |
| 2025-01-20 | 71.11119 |
| 2025-01-21 | 71.113321 |
| 2025-01-22 | 70.787004 |
| 2025-01-23 | 70.443807 |
| 2025-01-24 | 70.455376 |
| 2025-01-25 | 71.264243 |
| 2025-01-26 | 70.502394 |
| 2025-01-27 | 71.578794 |
| 2025-01-28 | 71.751073 |
| 2025-01-29 | 70.837148 |
| 2025-01-30 | 70.780661 |
| 2025-01-31 | 71.135127 |
| 2025-02-01 | 71.523479 |
| 2025-02-02 | 71.535505 |
| 2025-02-03 | 71.655737 |
| 2025-02-04 | 71.263789 |
| 2025-02-05 | 70.925218 |
| 2025-02-06 | 71.164773 |
| 2025-02-07 | 71.174245 |
| 2025-02-08 | 70.721745 |
| 2025-02-09 | 70.529533 |
| 2025-02-10 | 71.61186 |
| 2025-02-11 | 71.812012 |
| 2025-02-12 | 71.810119 |
| 2025-02-13 | 71.063149 |
| 2025-02-14 | 70.591856 |
| 2025-02-15 | 70.574899 |
| 2025-02-16 | 70.502518 |
| 2025-02-17 | 70.558302 |
| 2025-02-18 | 71.102136 |
| 2025-02-19 | 70.826816 |
| 2025-02-20 | 70.947236 |
| 2025-02-21 | 70.666858 |
| 2025-02-22 | 70.759665 |
| 2025-02-23 | 70.933411 |
| 2025-02-24 | 70.453855 |
| 2025-02-25 | 70.710126 |
| 2025-02-26 | 70.555491 |
| 2025-02-27 | 70.950101 |
| 2025-02-28 | 70.949338 |
| 2025-03-01 | 71.060448 |
| 2025-03-02 | 70.836604 |
| 2025-03-03 | 71.06746 |
| 2025-03-04 | 71.713813 |
| 2025-03-05 | 71.842831 |
| 2025-03-06 | 71.507315 |
| 2025-03-07 | 71.816303 |
| 2025-03-08 | 71.860603 |
| 2025-03-09 | 72.72257 |
| 2025-03-10 | 72.190392 |
| 2025-03-11 | 72.167543 |
| 2025-03-12 | 72.400666 |
| 2025-03-13 | 72.285284 |
| 2025-03-14 | 72.286673 |
| 2025-03-15 | 72.289489 |
| 2025-03-16 | 72.288254 |
| 2025-03-17 | 72.29029 |
| 2025-03-18 | 72.285832 |
| 2025-03-19 | 72.290706 |
| 2025-03-20 | 72.628009 |
| 2025-03-21 | 73.09661 |
| 2025-03-22 | 72.513132 |
| 2025-03-23 | 72.985703 |
| 2025-03-25 | 72.681868 |
| 2025-03-26 | 73.257449 |
| 2025-03-27 | 72.865631 |
| 2025-03-28 | 73.048804 |
| 2025-03-29 | 72.885801 |
| 2025-03-30 | 72.695156 |
| 2025-03-31 | 72.418351 |
| 2025-04-01 | 72.738946 |
| 2025-04-02 | 72.732232 |
| 2025-04-03 | 73.197888 |
| 2025-04-04 | 73.243108 |
| 2025-04-05 | 73.205054 |
| 2025-04-06 | 73.204853 |
| 2025-04-07 | 73.203888 |
| 2025-04-08 | 73.897216 |
| 2025-04-09 | 73.714117 |
| 2025-04-10 | 73.776013 |
| 2025-04-11 | 73.340633 |
| 2025-04-12 | 72.889114 |
| 2025-04-13 | 72.888713 |
| 2025-04-14 | 72.50017 |
| 2025-04-15 | 72.765568 |
| 2025-04-16 | 72.736082 |
| 2025-04-17 | 74.277545 |
| 2025-04-18 | 74.290579 |
| 2025-04-19 | 74.292655 |
| 2025-04-20 | 73.273411 |
| 2025-04-21 | 74.292578 |
| 2025-04-22 | 74.288307 |
| 2025-04-23 | 73.854263 |
| 2025-04-24 | 73.854303 |
| 2025-04-25 | 74.663534 |
| 2025-04-26 | 74.38697 |
| 2025-04-27 | 73.813979 |
| 2025-04-28 | 74.498725 |
| 2025-04-29 | 74.461337 |
| 2025-04-30 | 74.697158 |
| 2025-05-01 | 75.236299 |
| 2025-05-02 | 75.191647 |
| 2025-05-03 | 75.192578 |
| 2025-05-04 | 73.87853 |
| 2025-05-05 | 74.783413 |
| 2025-05-06 | 74.77301 |
| 2025-05-08 | 74.590529 |
| 2025-05-09 | 74.542174 |
| 2025-05-10 | 75.065881 |
| 2025-05-11 | 74.260754 |
| 2025-05-12 | 75.06599 |
| 2025-05-13 | 75.06707 |
| 2025-05-14 | 75.062205 |
| 2025-05-15 | 75.067067 |
| 2025-05-17 | 75.066427 |
| 2025-05-18 | 74.052254 |
| 2025-05-19 | 75.513292 |
| 2025-05-20 | 75.501595 |
| 2025-05-21 | 75.281359 |
| 2025-05-22 | 75.178994 |
| 2025-05-23 | 75.179322 |
| 2025-05-24 | 75.180003 |
| 2025-05-25 | 75.179688 |
| 2025-05-26 | 75.355228 |
| 2025-05-27 | 75.721804 |
| 2025-05-28 | 75.952153 |
| 2025-05-29 | 75.838491 |
| 2025-05-30 | 75.850946 |
| 2025-05-31 | 75.84971 |
| 2025-06-01 | 75.850022 |
| 2025-06-02 | 74.540675 |
| 2025-06-03 | 75.939136 |
| 2025-06-04 | 76.31738 |
| 2025-06-05 | 75.191986 |
| 2025-06-06 | 75.194655 |
| 2025-06-07 | 75.067304 |
| 2025-06-08 | 74.901135 |
| 2025-06-09 | 75.065532 |
| 2025-06-10 | 76.111704 |
| 2025-06-11 | 76.109807 |
| 2025-06-12 | 75.551192 |
| 2025-06-13 | 75.361344 |
| 2025-06-14 | 75.416858 |
| 2025-06-15 | 75.085721 |
| 2025-06-16 | 75.176391 |
| 2025-06-17 | 75.079807 |
| 2025-06-18 | 75.305629 |
| 2025-06-19 | 75.305279 |
| 2025-06-20 | 76.378922 |
| 2025-06-21 | 76.865472 |
| 2025-06-22 | 76.866201 |
| 2025-06-23 | 76.943451 |
| 2025-06-24 | 76.946629 |
| 2025-06-25 | 76.654322 |
| 2025-06-26 | 75.888878 |
| 2025-06-27 | 75.971939 |
| 2025-06-28 | 75.641207 |
| 2025-06-29 | 75.641232 |
| 2025-06-30 | 75.409698 |
| 2025-07-01 | 75.529265 |
| 2025-07-02 | 75.657478 |
| 2025-07-03 | 76.691665 |
| 2025-07-04 | 76.296528 |
| 2025-07-05 | 75.752877 |
| 2025-07-06 | 75.75372 |
| 2025-07-07 | 75.757351 |
| 2025-07-08 | 76.128445 |
| 2025-07-09 | 76.506453 |
| 2025-07-10 | 76.929252 |
| 2025-07-11 | 76.182334 |
| 2025-07-12 | 76.424226 |
| 2025-07-13 | 76.479098 |
| 2025-07-14 | 76.425293 |
| 2025-07-15 | 76.674998 |
| 2025-07-16 | 76.423718 |
| 2025-07-17 | 76.684691 |
| 2025-07-18 | 76.479935 |
| 2025-07-19 | 76.478083 |
| 2025-07-20 | 76.264828 |
| 2025-07-21 | 77.751804 |
| 2025-07-22 | 77.081767 |
| 2025-07-23 | 77.116191 |
| 2025-07-24 | 76.668127 |
| 2025-07-25 | 76.922057 |
| 2025-07-26 | 77.661235 |
| 2025-07-27 | 77.662212 |
| 2025-07-28 | 77.226363 |
| 2025-07-29 | 77.309341 |
| 2025-07-30 | 77.206395 |
| 2025-07-31 | 77.204263 |
| 2025-08-01 | 77.201613 |
| 2025-08-02 | 77.204037 |
| 2025-08-03 | 77.18714 |
| 2025-08-04 | 77.206287 |
| 2025-08-05 | 76.237936 |
| 2025-08-06 | 76.027783 |
| 2025-08-07 | 77.345979 |
| 2025-08-08 | 77.273033 |
| 2025-08-09 | 77.409516 |
| 2025-08-10 | 77.410311 |
| 2025-08-11 | 77.44673 |
| 2025-08-12 | 78.064524 |
| 2025-08-13 | 78.144678 |
| 2025-08-14 | 78.320229 |
| 2025-08-15 | 78.43368 |
| 2025-08-16 | 78.882209 |
| 2025-08-17 | 78.859635 |
| 2025-08-18 | 78.570215 |
| 2025-08-19 | 78.882593 |
| 2025-08-20 | 78.731593 |
| 2025-08-21 | 79.116562 |
| 2025-08-22 | 79.204281 |
| 2025-08-23 | 79.198671 |
| 2025-08-24 | 79.198354 |
| 2025-08-25 | 78.539275 |
| 2025-08-26 | 79.049296 |
| 2025-08-27 | 79.36908 |
| 2025-08-28 | 79.833579 |
| 2025-08-29 | 80.051312 |
| 2025-08-30 | 79.273958 |
| 2025-08-31 | 79.253081 |
| 2025-09-01 | 79.383932 |
| 2025-09-02 | 79.362081 |
| 2025-09-03 | 79.552233 |
| 2025-09-04 | 79.719958 |
| 2025-09-05 | 79.851829 |
| 2025-09-06 | 79.662827 |
| 2025-09-07 | 79.665363 |
| 2025-09-08 | 79.756783 |
| 2025-09-09 | 79.443043 |
| 2025-09-10 | 80.005027 |
| 2025-09-11 | 80.235818 |
| 2025-09-13 | 80.166735 |
| 2025-09-14 | 80.192576 |
| 2025-09-15 | 80.262444 |
| 2025-09-16 | 80.335491 |
| 2025-09-17 | 80.352734 |
| 2025-09-18 | 80.886189 |
| 2025-09-19 | 80.222371 |
| 2025-09-20 | 80.367436 |
| 2025-09-21 | 80.368075 |
| 2025-09-22 | 80.342701 |
| 2025-09-23 | 80.047463 |
| 2025-09-24 | 81.454187 |
| 2025-09-25 | 81.165712 |
| 2025-09-26 | 80.781235 |
| 2025-09-27 | 80.653896 |
| 2025-09-28 | 80.616261 |
| 2025-09-29 | 80.500995 |
| 2025-09-30 | 80.530364 |
| 2025-10-01 | 80.848648 |
| 2025-10-02 | 81.142689 |
| 2025-10-03 | 81.115402 |
| 2025-10-04 | 80.725357 |
| 2025-10-05 | 80.841433 |
| 2025-10-06 | 80.870253 |
| 2025-10-07 | 80.777778 |
| 2025-10-08 | 81.311896 |
| 2025-10-09 | 81.288519 |
| 2025-10-10 | 81.384796 |
| 2025-10-11 | 82.148601 |
| 2025-10-12 | 82.013121 |
| 2025-10-13 | 82.037053 |
| 2025-10-14 | 82.096548 |
| 2025-10-15 | 81.830539 |
| 2025-10-16 | 82.284051 |
| 2025-10-17 | 82.382039 |
| 2025-10-18 | 82.679413 |
| 2025-10-19 | 82.974512 |
| 2025-10-20 | 83.215105 |
| 2025-10-21 | 83.682998 |
| 2025-10-22 | 83.752837 |
| 2025-10-23 | 83.873402 |
| 2025-10-24 | 84.249245 |
| 2025-10-25 | 84.70146 |
| 2025-10-26 | 84.667072 |
| 2025-10-27 | 84.850175 |
| 2025-10-28 | 84.580921 |
| 2025-10-29 | 84.57781 |
| 2025-10-30 | 84.884352 |
| 2025-10-31 | 85.09941 |
| 2025-11-01 | 85.808968 |
| 2025-11-02 | 85.808257 |
| 2025-11-03 | 85.954841 |
| 2025-11-04 | 85.262704 |
| 2025-11-05 | 85.261114 |
| 2025-11-06 | 85.515315 |
| 2025-11-07 | 85.865484 |
| 2025-11-08 | 86.201528 |
| 2025-11-09 | 86.203501 |
| 2025-11-10 | 86.114201 |
| 2025-11-11 | 85.860246 |
| 2025-11-12 | 85.829845 |
| 2025-11-13 | 85.80777 |
| 2025-11-14 | 85.807866 |
| 2025-11-15 | 85.835052 |
| 2025-11-16 | 86.416964 |
| 2025-11-17 | 86.273382 |
| 2025-11-18 | 86.629908 |
| 2025-11-19 | 86.773327 |
| 2025-11-20 | 86.144214 |
| 2025-11-21 | 86.582584 |
| 2025-11-22 | 86.199498 |
| 2025-11-23 | 86.200698 |
| 2025-11-24 | 86.432674 |
| 2025-11-25 | 85.719691 |
| 2025-11-26 | 85.755186 |
| 2025-11-27 | 85.921246 |
| 2025-11-28 | 86.023377 |
| 2025-11-29 | 85.864329 |
| 2025-11-30 | 85.682764 |
| 2025-12-01 | 85.931824 |
| 2025-12-02 | 86.244194 |
| 2025-12-03 | 86.258113 |
| 2025-12-04 | 86.726728 |
| 2025-12-05 | 86.932946 |
| 2025-12-06 | 86.763518 |
| 2025-12-07 | 86.593773 |
| 2025-12-08 | 86.681679 |
| 2025-12-09 | 86.593955 |
| 2025-12-11 | 86.51401 |
| 2025-12-12 | 86.879885 |
| 2025-12-13 | 86.813042 |
| 2025-12-14 | 86.927995 |
| 2025-12-15 | 87.180128 |
| 2025-12-16 | 86.915569 |
| 2025-12-17 | 86.824499 |
| 2025-12-18 | 86.710671 |
| 2025-12-19 | 86.833047 |
| 2025-12-20 | 86.79324 |
| 2025-12-21 | 86.771188 |
| 2025-12-22 | 86.763885 |
| 2025-12-23 | 86.309759 |
| 2025-12-24 | 86.973531 |
| 2025-12-25 | 86.928439 |
| 2025-12-26 | 86.928881 |
| 2025-12-27 | 86.930805 |
| 2025-12-28 | 86.93073 |
| 2025-12-29 | 86.930283 |
| 2025-12-30 | 86.784335 |
| 2025-12-31 | 86.947658 |
| 2026-01-01 | 86.762296 |
| 2026-01-02 | 86.756154 |
| 2026-01-03 | 86.704014 |
| 2026-01-04 | 86.702827 |
| 2026-01-05 | 86.988573 |
| 2026-01-06 | 86.707963 |
| 2026-01-07 | 86.64242 |
| 2026-01-08 | 86.902454 |
| 2026-01-09 | 87.099158 |
| 2026-01-10 | 86.816822 |
| 2026-01-11 | 86.785949 |
| 2026-01-12 | 86.822259 |
| 2026-01-13 | 87.005931 |
| 2026-01-14 | 86.979751 |
| 2026-01-15 | 87.005629 |
| 2026-01-16 | 86.999837 |
| 2026-01-17 | 86.928112 |
| 2026-01-18 | 86.935811 |
| 2026-01-19 | 87.146739 |
| 2026-01-20 | 87.085036 |
| 2026-01-21 | 87.16509 |
| 2026-01-22 | 87.116204 |
| 2026-01-23 | 86.87017 |
| 2026-01-24 | 86.96958 |
| 2026-01-25 | 86.970188 |
| 2026-01-26 | 86.560505 |
| 2026-01-27 | 86.732093 |
| 2026-01-28 | 86.443762 |
| 2026-01-29 | 86.80951 |
| 2026-01-30 | 86.946774 |
| 2026-01-31 | 86.821053 |
| 2026-02-01 | 86.824404 |
| 2026-02-02 | 87.352441 |
| 2026-02-03 | 87.177043 |
| 2026-02-04 | 86.832756 |
| 2026-02-05 | 86.580081 |
| 2026-02-06 | 87.089545 |
| 2026-02-07 | 86.59578 |
| 2026-02-08 | 86.596054 |
| 2026-02-09 | 86.58827 |
| 2026-02-10 | 86.868247 |
| 2026-02-11 | 86.766937 |
| 2026-02-12 | 86.43664 |
| 2026-02-13 | 87.104241 |
| 2026-02-14 | 86.703387 |
| 2026-02-15 | 86.836598 |
| 2026-02-16 | 86.959938 |
| 2026-02-17 | 87.018484 |
| 2026-02-18 | 86.790091 |
| 2026-02-19 | 86.163386 |
| 2026-02-20 | 86.198115 |
| 2026-02-21 | 86.817202 |
| 2026-02-22 | 86.817886 |
| 2026-02-23 | 86.505039 |
| 2026-02-24 | 86.824161 |
| 2026-02-25 | 86.565495 |
| 2026-02-26 | 86.655842 |
| 2026-02-27 | 78.552527 |
| 2026-02-28 | 87.260473 |
| 2026-03-01 | 87.21202 |
| 2026-03-02 | 87.172721 |
| 2026-03-03 | 87.67354 |
| 2026-03-04 | 86.685993 |
| 2026-03-05 | 86.724951 |
| 2026-03-06 | 86.678995 |
| 2026-03-07 | 87.207583 |
| 2026-03-08 | 87.206724 |
| 2026-03-09 | 87.044167 |
| 2026-03-10 | 86.634212 |
| 2026-03-11 | 87.078892 |
| 2026-03-12 | 86.857543 |
| 2026-03-13 | 87.491938 |
| 2026-03-14 | 87.718915 |
| 2026-03-15 | 87.460312 |
| 2026-03-16 | 87.353665 |
| 2026-03-17 | 87.899317 |
| 2026-03-18 | 87.285784 |
| 2026-03-19 | 87.773137 |
| 2026-03-20 | 87.820992 |
| 2026-03-21 | 87.788686 |
| 2026-03-22 | 87.858365 |
| 2026-03-23 | 88.174212 |
| 2026-03-24 | 87.042784 |
| 2026-03-25 | 87.393032 |
| 2026-03-26 | 87.540817 |
| 2026-03-27 | 87.764765 |
| 2026-03-28 | 87.013915 |
| 2026-03-29 | 87.497658 |
| 2026-03-30 | 86.862077 |
| 2026-03-31 | 86.868678 |
| 2026-04-01 | 87.708217 |
| 2026-04-02 | 87.287384 |
| 2026-04-03 | 87.044089 |
| 2026-04-04 | 87.605254 |
| 2026-04-05 | 87.403411 |
| 2026-04-06 | 87.039804 |
| 2026-04-07 | 87.515498 |
| 2026-04-08 | 87.999146 |
| 2026-04-09 | 86.458351 |
| 2026-04-10 | 86.912029 |
| 2026-04-11 | 86.946578 |
| 2026-04-12 | 87.044343 |
| 2026-04-13 | 87.044344 |
| 2026-04-14 | 87.180787 |
| 2026-04-15 | 87.031392 |
| 2026-04-16 | 86.654014 |
| 2026-04-17 | 86.748245 |
| 2026-04-18 | 87.161904 |
| 2026-04-19 | 86.832527 |
| 2026-04-20 | 86.974693 |
| 2026-04-21 | 86.33629 |
| 2026-04-22 | 86.736906 |
| 2026-04-23 | 87.750439 |
| 2026-04-24 | 86.939414 |
| 2026-04-25 | 85.743741 |
| 2026-04-26 | 85.743741 |
| 2026-04-27 | 85.743749 |
| 2026-04-28 | 86.834388 |
| 2026-04-29 | 87.369884 |
| 2026-04-30 | 87.10103 |
| 2026-05-01 | 87.22221 |
| 2026-05-02 | 87.222437 |
| 2026-05-03 | 87.222437 |
| 2026-05-04 | 87.222262 |
| 2026-05-05 | 87.14285 |
| 2026-05-06 | 87.249739 |
| 2026-05-07 | 86.987853 |
| 2026-05-08 | 87.024123 |
| 2026-05-09 | 87.269824 |
| 2026-05-10 | 86.394771 |
| 2026-05-11 | 86.394759 |
| 2026-05-12 | 87.518092 |
| 2026-05-14 | 87.970206 |
| 2026-05-15 | 87.021653 |
| 2026-05-16 | 88.025828 |
| 2026-05-17 | 88.086271 |
| 2026-05-18 | 86.854922 |
| 2026-05-19 | 87.969454 |
| 2026-05-20 | 87.385773 |
| 2026-05-21 | 88.187282 |
| 2026-05-23 | 89.280925 |
| 2026-05-24 | 89.280102 |
| 2026-05-25 | 89.790589 |
| 2026-05-26 | 89.788132 |
| 2026-05-27 | 89.790776 |
| 2026-05-28 | 89.103017 |
| 2026-05-29 | 89.519322 |
| 2026-05-30 | 88.549065 |
| 2026-05-31 | 88.41679 |
| 2026-06-01 | 89.215495 |
| 2026-06-02 | 88.3231 |
| 2026-06-03 | 89.137573 |
| 2026-06-04 | 90.018258 |
| 2026-06-05 | 89.893476 |
| 2026-06-06 | 88.714769 |
| 2026-06-09 | 88.672365 |
| 2026-06-10 | 89.992983 |
| 2026-06-11 | 89.798066 |
| 2026-06-12 | 89.036841 |
| 2026-06-13 | 88.930573 |
| 2026-06-14 | 88.914784 |
| 2026-06-15 | 88.406253 |
| 2026-06-16 | 89.151852 |
| 2026-06-17 | 88.691175 |
| 2026-06-18 | 89.915194 |
| 2026-06-19 | 88.692219 |
| 2026-06-20 | 89.135875 |
| 2026-06-21 | 89.006756 |
| 2026-06-22 | 88.423981 |
| 2026-06-23 | 88.99153 |
| 2026-06-24 | 89.928019 |
| 2026-06-25 | 89.743629 |
| 2026-06-26 | 88.304856 |
| 2026-06-27 | 88.78872 |
| 2026-06-28 | 88.658262 |
| 2026-06-29 | 90.1973 |
| 2026-06-30 | 89.511942 |
| 2026-07-01 | 89.204039 |
| 2026-07-02 | 88.416422 |
| 2026-07-03 | 89.356196 |
| 2026-07-04 | 89.260379 |
| 2026-07-05 | 89.260358 |
| 2026-07-06 | 89.360629 |
| 2026-07-07 | 89.706285 |
| 2026-07-08 | 89.482928 |
| 2026-07-09 | 89.775907 |
| 2026-07-10 | 89.922522 |
| 2026-07-11 | 89.026666 |
| 2026-07-12 | 89.03383 |
| 2026-07-13 | 89.917873 |
| 2026-07-14 | 89.873636 |
| 2026-07-15 | 89.688194 |
| 2026-07-16 | 89.700025 |
| 2026-07-17 | 90.121575 |
| 2026-07-18 | 90.137481 |
| 2026-07-19 | 90.138945 |
| 2026-07-20 | 90.00505 |
| 2026-07-21 | 90.097443 |
| 2026-07-22 | 89.962151 |
| 2026-07-23 | 89.923327 |
| 2026-07-24 | 89.409731 |
| 2026-07-25 | 89.390975 |
| 2026-07-26 | 89.439008 |
| 2026-07-27 | 90.012805 |
| 2026-07-28 | 89.529734 |
| 2026-07-29 | 89.442152 |
| 2026-07-30 | 89.607105 |
| 2026-07-31 | 89.758061 |
| 2026-08-01 | 89.005363 |
| 2026-08-02 | 89.007995 |
| 2026-08-03 | 88.965088 |
| 2026-08-04 | 90.005582 |
| 2026-08-05 | 89.483355 |
| 2026-08-06 | 89.928736 |
| 2026-08-07 | 90.17097 |
| 2026-08-08 | 89.490846 |
| 2026-08-09 | 89.499521 |
| 2026-08-10 | 89.860209 |
| 2026-08-11 | 90.273116 |
| 2026-08-12 | 90.218222 |
| 2026-08-13 | 90.237524 |
| 2026-08-14 | 90.19735 |
| 2026-08-15 | 90.323877 |
| 2026-08-16 | 90.502041 |
| 2026-08-17 | 90.184521 |
| 2026-08-18 | 90.321412 |
| 2026-08-20 | 90.790958 |
| 2026-08-21 | 91.048317 |
| 2026-08-22 | 90.054603 |
| 2026-08-23 | 90.005955 |
| 2026-08-24 | 90.485597 |
| 2026-08-25 | 90.91276 |
| 2026-08-26 | 90.104005 |
| 2026-08-27 | 90.896254 |
| 2026-08-28 | 91.163681 |
| 2026-08-29 | 89.665466 |
| 2026-08-30 | 89.664542 |
| 2026-08-31 | 91.71728 |
| 2026-09-01 | 90.522722 |
| 2026-09-02 | 90.595523 |
| 2026-09-03 | 90.888837 |
| 2026-09-04 | 90.16842 |
| 2026-09-05 | 90.193981 |
| 2026-09-06 | 89.966198 |
| 2026-09-07 | 90.72301 |
| 2026-09-08 | 90.47998 |
| 2026-09-09 | 90.284172 |
| 2026-09-10 | 91.026512 |
| 2026-09-11 | 90.049989 |
| 2026-09-12 | 89.991151 |
| 2026-09-13 | 90.069837 |
| 2026-09-14 | 90.143292 |
| 2026-09-15 | 90.166115 |
| 2026-09-16 | 90.548424 |
| 2026-09-17 | 90.615378 |
| 2026-09-18 | 89.306531 |
| 2026-09-19 | 89.724279 |
| 2026-09-20 | 89.730439 |
| 2026-09-21 | 91.182538 |
| 2026-09-22 | 90.936319 |
| 2026-09-23 | 90.360088 |
| 2026-09-24 | 91.388142 |
| 2026-09-25 | 91.090335 |
| 2026-09-26 | 90.491665 |
| 2026-09-27 | 90.524625 |
| 2026-09-28 | 90.70669 |
| 2026-09-30 | 90.854321 |
| 2026-10-02 | 90.003786 |
| 2026-10-03 | 89.944557 |
| 2026-10-05 | 91.208006 |
| 2026-10-06 | 90.872573 |
| 2026-10-07 | 89.995856 |
| 2026-10-08 | 90.16869 |
| 2026-10-09 | 90.667186 |
| 2026-10-10 | 90.019942 |
| 2026-10-11 | 90.414354 |
| 2026-10-12 | 90.624791 |
| 2026-10-13 | 90.432284 |
| 2026-10-14 | 90.168396 |
| 2026-10-15 | 90.400542 |
| 2026-10-16 | 90.789606 |
| 2026-10-17 | 91.170074 |
| 2026-10-18 | 91.17666 |
High
91.7173
Low
66.2003
Average
80.9115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ETB API questions
How do I get the AWG/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ETB rate in rates.ETB.
How far back does AWG/ETB historical data go?
Daily AWG/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.