AWG to EGP exchange rate API
Aruban Florin to Egyptian Pound · quoted 2026-10-15
29.8477
▲ +11.75% over 2Y
1 AWG = 29.8477 EGP · 1 EGP = 0.03350 AWG · Get this rate via the API
1 AWG buys 29.8477 EGP as of 2026-10-15, so 1 EGP buys 0.03350 AWG. Over the last 2 years, AWG/EGP traded between 26.0141 and 30.4687, averaged 27.7873 and rose 11.75%. The API holds daily AWG/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 26.70899 |
| 2024-10-16 | 27.122527 |
| 2024-10-17 | 26.891866 |
| 2024-10-18 | 27.16717 |
| 2024-10-19 | 27.147099 |
| 2024-10-20 | 27.170687 |
| 2024-10-21 | 26.718312 |
| 2024-10-22 | 26.728035 |
| 2024-10-23 | 27.208508 |
| 2024-10-24 | 26.739961 |
| 2024-10-25 | 27.250849 |
| 2024-10-26 | 27.23795 |
| 2024-10-27 | 27.251504 |
| 2024-10-28 | 26.762914 |
| 2024-10-29 | 27.204614 |
| 2024-10-30 | 26.73957 |
| 2024-10-31 | 27.231572 |
| 2024-11-01 | 27.347215 |
| 2024-11-02 | 27.218984 |
| 2024-11-03 | 27.333214 |
| 2024-11-04 | 26.748971 |
| 2024-11-05 | 26.971127 |
| 2024-11-06 | 27.459917 |
| 2024-11-07 | 27.508743 |
| 2024-11-08 | 27.539742 |
| 2024-11-09 | 27.529984 |
| 2024-11-10 | 27.544598 |
| 2024-11-11 | 27.530708 |
| 2024-11-12 | 27.021346 |
| 2024-11-13 | 27.490024 |
| 2024-11-14 | 27.559735 |
| 2024-11-15 | 27.701925 |
| 2024-11-16 | 27.540871 |
| 2024-11-17 | 27.574791 |
| 2024-11-18 | 27.547622 |
| 2024-11-19 | 27.625231 |
| 2024-11-20 | 27.680168 |
| 2024-11-21 | 27.776456 |
| 2024-11-22 | 27.779382 |
| 2024-11-23 | 27.737956 |
| 2024-11-24 | 27.750812 |
| 2024-11-25 | 27.169469 |
| 2024-11-26 | 27.199311 |
| 2024-11-27 | 27.72293 |
| 2024-11-28 | 27.748095 |
| 2024-11-29 | 27.705814 |
| 2024-11-30 | 27.694289 |
| 2024-12-01 | 27.700721 |
| 2024-12-02 | 27.312891 |
| 2024-12-03 | 27.781136 |
| 2024-12-04 | 27.791881 |
| 2024-12-05 | 27.828109 |
| 2024-12-06 | 27.924506 |
| 2024-12-07 | 27.902524 |
| 2024-12-08 | 27.919921 |
| 2024-12-09 | 27.98155 |
| 2024-12-10 | 28.212329 |
| 2024-12-11 | 27.710236 |
| 2024-12-12 | 28.293499 |
| 2024-12-13 | 28.392817 |
| 2024-12-14 | 28.380556 |
| 2024-12-15 | 28.389107 |
| 2024-12-16 | 28.354406 |
| 2024-12-17 | 28.382446 |
| 2024-12-18 | 28.431695 |
| 2024-12-19 | 28.418585 |
| 2024-12-20 | 28.44414 |
| 2024-12-21 | 28.426333 |
| 2024-12-22 | 28.44381 |
| 2024-12-23 | 28.429406 |
| 2024-12-24 | 28.538628 |
| 2024-12-25 | 28.413257 |
| 2024-12-26 | 28.43366 |
| 2024-12-27 | 28.09024 |
| 2024-12-28 | 28.412269 |
| 2024-12-29 | 28.417349 |
| 2024-12-30 | 28.407564 |
| 2024-12-31 | 28.028868 |
| 2025-01-01 | 28.401374 |
| 2025-01-02 | 28.389361 |
| 2025-01-03 | 28.369728 |
| 2025-01-04 | 28.350611 |
| 2025-01-05 | 28.376111 |
| 2025-01-06 | 28.010823 |
| 2025-01-07 | 27.905441 |
| 2025-01-08 | 28.2951 |
| 2025-01-09 | 28.26604 |
| 2025-01-10 | 28.245903 |
| 2025-01-11 | 28.214841 |
| 2025-01-12 | 28.244725 |
| 2025-01-13 | 28.254288 |
| 2025-01-14 | 28.215805 |
| 2025-01-15 | 28.18482 |
| 2025-01-16 | 28.172927 |
| 2025-01-17 | 27.836695 |
| 2025-01-18 | 28.065948 |
| 2025-01-19 | 28.157221 |
| 2025-01-20 | 27.747982 |
| 2025-01-21 | 28.115365 |
| 2025-01-22 | 27.73644 |
| 2025-01-23 | 28.109768 |
| 2025-01-24 | 28.096752 |
| 2025-01-25 | 28.069709 |
| 2025-01-26 | 28.098983 |
| 2025-01-27 | 28.171542 |
| 2025-01-28 | 28.074096 |
| 2025-01-29 | 27.71587 |
| 2025-01-30 | 27.713838 |
| 2025-01-31 | 28.061266 |
| 2025-02-01 | 28.059953 |
| 2025-02-02 | 28.060018 |
| 2025-02-03 | 27.814792 |
| 2025-02-04 | 28.136708 |
| 2025-02-05 | 27.799853 |
| 2025-02-06 | 28.110792 |
| 2025-02-07 | 27.808248 |
| 2025-02-08 | 28.081531 |
| 2025-02-09 | 28.101007 |
| 2025-02-10 | 27.888581 |
| 2025-02-11 | 28.093924 |
| 2025-02-12 | 28.192403 |
| 2025-02-13 | 28.278825 |
| 2025-02-14 | 27.948066 |
| 2025-02-15 | 28.266306 |
| 2025-02-16 | 28.285817 |
| 2025-02-17 | 28.253504 |
| 2025-02-18 | 28.268135 |
| 2025-02-19 | 28.294319 |
| 2025-02-20 | 27.89888 |
| 2025-02-21 | 28.258157 |
| 2025-02-22 | 28.247325 |
| 2025-02-23 | 28.257455 |
| 2025-02-24 | 28.146576 |
| 2025-02-25 | 27.890288 |
| 2025-02-26 | 28.099949 |
| 2025-02-27 | 27.887111 |
| 2025-02-28 | 28.300584 |
| 2025-03-01 | 28.287338 |
| 2025-03-02 | 28.29848 |
| 2025-03-03 | 27.851221 |
| 2025-03-04 | 27.902588 |
| 2025-03-05 | 27.90144 |
| 2025-03-06 | 28.307344 |
| 2025-03-07 | 28.314867 |
| 2025-03-08 | 28.312962 |
| 2025-03-09 | 28.154839 |
| 2025-03-10 | 27.882723 |
| 2025-03-11 | 27.890018 |
| 2025-03-12 | 27.892485 |
| 2025-03-13 | 28.29899 |
| 2025-03-14 | 28.294247 |
| 2025-03-15 | 28.256368 |
| 2025-03-16 | 28.295782 |
| 2025-03-17 | 27.900246 |
| 2025-03-18 | 28.216168 |
| 2025-03-19 | 27.861773 |
| 2025-03-20 | 28.296341 |
| 2025-03-21 | 28.25084 |
| 2025-03-22 | 28.155048 |
| 2025-03-23 | 27.889971 |
| 2025-03-25 | 28.269363 |
| 2025-03-26 | 28.254875 |
| 2025-03-27 | 28.234942 |
| 2025-03-28 | 27.978813 |
| 2025-03-29 | 28.195537 |
| 2025-03-30 | 28.255564 |
| 2025-03-31 | 28.028497 |
| 2025-04-01 | 27.882696 |
| 2025-04-02 | 27.883509 |
| 2025-04-03 | 28.253548 |
| 2025-04-04 | 27.88852 |
| 2025-04-05 | 28.243722 |
| 2025-04-06 | 28.260659 |
| 2025-04-07 | 28.413852 |
| 2025-04-08 | 28.71089 |
| 2025-04-09 | 28.642127 |
| 2025-04-10 | 28.811598 |
| 2025-04-11 | 28.678091 |
| 2025-04-12 | 28.65175 |
| 2025-04-13 | 28.676644 |
| 2025-04-14 | 28.59176 |
| 2025-04-15 | 28.071871 |
| 2025-04-16 | 28.482244 |
| 2025-04-17 | 28.546892 |
| 2025-04-18 | 28.561342 |
| 2025-04-19 | 28.563992 |
| 2025-04-20 | 28.563468 |
| 2025-04-21 | 28.390404 |
| 2025-04-22 | 28.335386 |
| 2025-04-23 | 28.508662 |
| 2025-04-24 | 28.059458 |
| 2025-04-25 | 28.468664 |
| 2025-04-26 | 28.386531 |
| 2025-04-27 | 28.446471 |
| 2025-04-28 | 28.476159 |
| 2025-04-29 | 28.028687 |
| 2025-04-30 | 28.018261 |
| 2025-05-01 | 27.968807 |
| 2025-05-02 | 28.44279 |
| 2025-05-03 | 28.345475 |
| 2025-05-04 | 28.361989 |
| 2025-05-05 | 28.306072 |
| 2025-05-06 | 27.910926 |
| 2025-05-08 | 27.902214 |
| 2025-05-09 | 28.281962 |
| 2025-05-10 | 28.263847 |
| 2025-05-11 | 28.273144 |
| 2025-05-12 | 27.911634 |
| 2025-05-13 | 27.864028 |
| 2025-05-14 | 28.188556 |
| 2025-05-15 | 27.833262 |
| 2025-05-17 | 27.9891 |
| 2025-05-18 | 28.004259 |
| 2025-05-19 | 27.980234 |
| 2025-05-20 | 27.960172 |
| 2025-05-21 | 27.584046 |
| 2025-05-22 | 27.879465 |
| 2025-05-23 | 27.527698 |
| 2025-05-24 | 27.868348 |
| 2025-05-25 | 27.877095 |
| 2025-05-26 | 27.539238 |
| 2025-05-27 | 27.827818 |
| 2025-05-28 | 27.500182 |
| 2025-05-29 | 27.817319 |
| 2025-05-30 | 27.489188 |
| 2025-05-31 | 27.673913 |
| 2025-06-01 | 27.797798 |
| 2025-06-02 | 27.446082 |
| 2025-06-03 | 27.468193 |
| 2025-06-04 | 27.752562 |
| 2025-06-05 | 27.744289 |
| 2025-06-06 | 27.731399 |
| 2025-06-07 | 27.618673 |
| 2025-06-08 | 27.723089 |
| 2025-06-09 | 27.337416 |
| 2025-06-10 | 27.372295 |
| 2025-06-11 | 27.312224 |
| 2025-06-12 | 27.306127 |
| 2025-06-13 | 27.805394 |
| 2025-06-14 | 27.769816 |
| 2025-06-15 | 27.791327 |
| 2025-06-16 | 27.463127 |
| 2025-06-17 | 27.714896 |
| 2025-06-18 | 28.004804 |
| 2025-06-19 | 27.87083 |
| 2025-06-20 | 28.307023 |
| 2025-06-21 | 28.277729 |
| 2025-06-22 | 28.304805 |
| 2025-06-23 | 28.345606 |
| 2025-06-24 | 28.313343 |
| 2025-06-25 | 27.667534 |
| 2025-06-26 | 27.415999 |
| 2025-06-27 | 27.416189 |
| 2025-06-28 | 27.759638 |
| 2025-06-29 | 27.862111 |
| 2025-06-30 | 27.435711 |
| 2025-07-01 | 27.703697 |
| 2025-07-02 | 27.25759 |
| 2025-07-03 | 27.571227 |
| 2025-07-04 | 27.569498 |
| 2025-07-05 | 27.524279 |
| 2025-07-06 | 27.571335 |
| 2025-07-07 | 27.179605 |
| 2025-07-08 | 27.747067 |
| 2025-07-09 | 27.424126 |
| 2025-07-10 | 27.717351 |
| 2025-07-11 | 27.378071 |
| 2025-07-12 | 27.658419 |
| 2025-07-13 | 27.646304 |
| 2025-07-14 | 27.661526 |
| 2025-07-15 | 27.321555 |
| 2025-07-16 | 27.605418 |
| 2025-07-17 | 27.310595 |
| 2025-07-18 | 27.591402 |
| 2025-07-19 | 27.609193 |
| 2025-07-20 | 27.60284 |
| 2025-07-21 | 27.306222 |
| 2025-07-22 | 27.234799 |
| 2025-07-23 | 27.115435 |
| 2025-07-24 | 27.077985 |
| 2025-07-25 | 27.072167 |
| 2025-07-26 | 27.433722 |
| 2025-07-27 | 27.425052 |
| 2025-07-28 | 27.371696 |
| 2025-07-29 | 27.253385 |
| 2025-07-30 | 27.180905 |
| 2025-07-31 | 27.220435 |
| 2025-08-01 | 26.845144 |
| 2025-08-02 | 27.031304 |
| 2025-08-03 | 27.172598 |
| 2025-08-04 | 27.177065 |
| 2025-08-05 | 27.067007 |
| 2025-08-06 | 27.055755 |
| 2025-08-07 | 27.069766 |
| 2025-08-08 | 27.118927 |
| 2025-08-09 | 27.124512 |
| 2025-08-10 | 27.124856 |
| 2025-08-11 | 27.100166 |
| 2025-08-12 | 27.090948 |
| 2025-08-13 | 26.786784 |
| 2025-08-14 | 26.696046 |
| 2025-08-15 | 26.991609 |
| 2025-08-16 | 26.963967 |
| 2025-08-17 | 26.980194 |
| 2025-08-18 | 26.685926 |
| 2025-08-19 | 27.029112 |
| 2025-08-20 | 27.067855 |
| 2025-08-21 | 26.83831 |
| 2025-08-22 | 27.089795 |
| 2025-08-23 | 27.018036 |
| 2025-08-24 | 27.07692 |
| 2025-08-25 | 27.062705 |
| 2025-08-26 | 27.09747 |
| 2025-08-27 | 27.151125 |
| 2025-08-28 | 27.172622 |
| 2025-08-29 | 27.098767 |
| 2025-08-30 | 27.047009 |
| 2025-08-31 | 27.124099 |
| 2025-09-01 | 26.774455 |
| 2025-09-02 | 27.1165 |
| 2025-09-03 | 27.109055 |
| 2025-09-04 | 27.12547 |
| 2025-09-05 | 27.126684 |
| 2025-09-06 | 27.11521 |
| 2025-09-07 | 27.13955 |
| 2025-09-08 | 27.128898 |
| 2025-09-09 | 26.952483 |
| 2025-09-10 | 26.539114 |
| 2025-09-11 | 26.878336 |
| 2025-09-13 | 26.823259 |
| 2025-09-14 | 26.898443 |
| 2025-09-15 | 26.871853 |
| 2025-09-16 | 26.910634 |
| 2025-09-17 | 26.867763 |
| 2025-09-18 | 26.895833 |
| 2025-09-19 | 26.936882 |
| 2025-09-20 | 26.909005 |
| 2025-09-21 | 26.916455 |
| 2025-09-22 | 26.528051 |
| 2025-09-23 | 26.909759 |
| 2025-09-24 | 26.623682 |
| 2025-09-25 | 26.906189 |
| 2025-09-26 | 26.890182 |
| 2025-09-27 | 26.998631 |
| 2025-09-28 | 26.938609 |
| 2025-09-29 | 26.841294 |
| 2025-09-30 | 26.842362 |
| 2025-10-01 | 26.735041 |
| 2025-10-02 | 26.696507 |
| 2025-10-03 | 26.67579 |
| 2025-10-04 | 26.664547 |
| 2025-10-05 | 26.663016 |
| 2025-10-06 | 26.606049 |
| 2025-10-07 | 26.583271 |
| 2025-10-08 | 26.570019 |
| 2025-10-09 | 26.568644 |
| 2025-10-10 | 26.568825 |
| 2025-10-11 | 26.452627 |
| 2025-10-12 | 26.577514 |
| 2025-10-13 | 26.649384 |
| 2025-10-14 | 26.645809 |
| 2025-10-15 | 26.618269 |
| 2025-10-16 | 26.590568 |
| 2025-10-17 | 26.5859 |
| 2025-10-18 | 26.542959 |
| 2025-10-19 | 26.551569 |
| 2025-10-20 | 26.540611 |
| 2025-10-21 | 26.548626 |
| 2025-10-22 | 26.566757 |
| 2025-10-23 | 26.576459 |
| 2025-10-24 | 26.586234 |
| 2025-10-25 | 26.542279 |
| 2025-10-26 | 26.542805 |
| 2025-10-27 | 26.513919 |
| 2025-10-28 | 26.476625 |
| 2025-10-29 | 26.440476 |
| 2025-10-30 | 26.39889 |
| 2025-10-31 | 26.388508 |
| 2025-11-01 | 26.311045 |
| 2025-11-02 | 26.381074 |
| 2025-11-03 | 26.39077 |
| 2025-11-04 | 26.419108 |
| 2025-11-05 | 26.469388 |
| 2025-11-06 | 26.456393 |
| 2025-11-07 | 26.441056 |
| 2025-11-08 | 26.449378 |
| 2025-11-09 | 26.349189 |
| 2025-11-10 | 26.38354 |
| 2025-11-11 | 26.382072 |
| 2025-11-12 | 26.374594 |
| 2025-11-13 | 26.365367 |
| 2025-11-14 | 26.366635 |
| 2025-11-15 | 26.252279 |
| 2025-11-16 | 26.281378 |
| 2025-11-17 | 26.291012 |
| 2025-11-18 | 26.323332 |
| 2025-11-19 | 26.419774 |
| 2025-11-20 | 26.480939 |
| 2025-11-21 | 26.499533 |
| 2025-11-22 | 26.490439 |
| 2025-11-23 | 26.536813 |
| 2025-11-24 | 26.611161 |
| 2025-11-25 | 26.693584 |
| 2025-11-26 | 26.675202 |
| 2025-11-27 | 26.628697 |
| 2025-11-28 | 26.615218 |
| 2025-11-29 | 26.506346 |
| 2025-11-30 | 26.552021 |
| 2025-12-01 | 26.539918 |
| 2025-12-02 | 26.545654 |
| 2025-12-03 | 26.559226 |
| 2025-12-04 | 26.561159 |
| 2025-12-05 | 26.565669 |
| 2025-12-06 | 26.526422 |
| 2025-12-07 | 26.53726 |
| 2025-12-08 | 26.524239 |
| 2025-12-09 | 26.552512 |
| 2025-12-11 | 26.561695 |
| 2025-12-12 | 26.558059 |
| 2025-12-13 | 26.439041 |
| 2025-12-14 | 26.490801 |
| 2025-12-15 | 26.502393 |
| 2025-12-16 | 26.490772 |
| 2025-12-17 | 26.540656 |
| 2025-12-18 | 26.579793 |
| 2025-12-19 | 26.572574 |
| 2025-12-20 | 26.650494 |
| 2025-12-21 | 26.591441 |
| 2025-12-22 | 26.541975 |
| 2025-12-23 | 26.518968 |
| 2025-12-24 | 26.554403 |
| 2025-12-25 | 26.558712 |
| 2025-12-26 | 26.563144 |
| 2025-12-27 | 26.566582 |
| 2025-12-28 | 26.574239 |
| 2025-12-29 | 26.621365 |
| 2025-12-30 | 26.65119 |
| 2025-12-31 | 26.647558 |
| 2026-01-01 | 26.63556 |
| 2026-01-02 | 26.641891 |
| 2026-01-03 | 26.691862 |
| 2026-01-04 | 26.692935 |
| 2026-01-05 | 26.558685 |
| 2026-01-06 | 26.417076 |
| 2026-01-07 | 26.402623 |
| 2026-01-08 | 26.406318 |
| 2026-01-09 | 26.394532 |
| 2026-01-10 | 26.477638 |
| 2026-01-11 | 26.460186 |
| 2026-01-12 | 26.368317 |
| 2026-01-13 | 26.330805 |
| 2026-01-14 | 26.375286 |
| 2026-01-15 | 26.415099 |
| 2026-01-16 | 26.391378 |
| 2026-01-17 | 26.313386 |
| 2026-01-18 | 26.401778 |
| 2026-01-19 | 26.435825 |
| 2026-01-20 | 26.510167 |
| 2026-01-21 | 26.490692 |
| 2026-01-22 | 26.389577 |
| 2026-01-23 | 26.314764 |
| 2026-01-24 | 26.314601 |
| 2026-01-25 | 26.292153 |
| 2026-01-26 | 26.246709 |
| 2026-01-27 | 26.276365 |
| 2026-01-28 | 26.21632 |
| 2026-01-29 | 26.163995 |
| 2026-01-30 | 26.199785 |
| 2026-01-31 | 26.324972 |
| 2026-02-01 | 26.287146 |
| 2026-02-02 | 26.313396 |
| 2026-02-03 | 26.27655 |
| 2026-02-04 | 26.226883 |
| 2026-02-05 | 26.222228 |
| 2026-02-06 | 26.177745 |
| 2026-02-07 | 26.106733 |
| 2026-02-08 | 26.182187 |
| 2026-02-09 | 26.177293 |
| 2026-02-10 | 26.167345 |
| 2026-02-11 | 26.151964 |
| 2026-02-12 | 26.014053 |
| 2026-02-13 | 26.173456 |
| 2026-02-14 | 26.042519 |
| 2026-02-15 | 26.093482 |
| 2026-02-16 | 26.092945 |
| 2026-02-17 | 26.174799 |
| 2026-02-18 | 26.223696 |
| 2026-02-19 | 26.419564 |
| 2026-02-20 | 26.556031 |
| 2026-02-21 | 26.554633 |
| 2026-02-22 | 26.576481 |
| 2026-02-23 | 26.65072 |
| 2026-02-24 | 26.695921 |
| 2026-02-25 | 26.754409 |
| 2026-02-26 | 26.769657 |
| 2026-02-27 | 26.787537 |
| 2026-02-28 | 26.53238 |
| 2026-03-01 | 26.727375 |
| 2026-03-02 | 27.275361 |
| 2026-03-03 | 27.738467 |
| 2026-03-04 | 27.959178 |
| 2026-03-05 | 28.023646 |
| 2026-03-06 | 28.000626 |
| 2026-03-07 | 28.101852 |
| 2026-03-08 | 28.590755 |
| 2026-03-09 | 29.155352 |
| 2026-03-10 | 29.238701 |
| 2026-03-11 | 29.008696 |
| 2026-03-12 | 29.16607 |
| 2026-03-13 | 29.254704 |
| 2026-03-14 | 29.190839 |
| 2026-03-15 | 29.271388 |
| 2026-03-16 | 29.324645 |
| 2026-03-17 | 29.23326 |
| 2026-03-18 | 29.209117 |
| 2026-03-19 | 29.187969 |
| 2026-03-20 | 29.185141 |
| 2026-03-21 | 29.182194 |
| 2026-03-22 | 29.153473 |
| 2026-03-23 | 29.162937 |
| 2026-03-24 | 29.33442 |
| 2026-03-25 | 29.369228 |
| 2026-03-26 | 29.430947 |
| 2026-03-27 | 29.459951 |
| 2026-03-28 | 29.245642 |
| 2026-03-29 | 29.64013 |
| 2026-03-30 | 30.156445 |
| 2026-03-31 | 30.468724 |
| 2026-04-01 | 30.144906 |
| 2026-04-02 | 30.147477 |
| 2026-04-03 | 30.351769 |
| 2026-04-04 | 30.354616 |
| 2026-04-05 | 30.377258 |
| 2026-04-06 | 30.357438 |
| 2026-04-07 | 30.462687 |
| 2026-04-08 | 30.156017 |
| 2026-04-09 | 29.536353 |
| 2026-04-10 | 29.473716 |
| 2026-04-11 | 29.50475 |
| 2026-04-12 | 29.596916 |
| 2026-04-13 | 29.541946 |
| 2026-04-14 | 29.269995 |
| 2026-04-15 | 29.056948 |
| 2026-04-16 | 28.85635 |
| 2026-04-17 | 28.769414 |
| 2026-04-18 | 28.804532 |
| 2026-04-19 | 28.868024 |
| 2026-04-20 | 28.831416 |
| 2026-04-21 | 28.815895 |
| 2026-04-22 | 28.796562 |
| 2026-04-23 | 29.107207 |
| 2026-04-24 | 29.212885 |
| 2026-04-25 | 29.206887 |
| 2026-04-26 | 29.227279 |
| 2026-04-27 | 29.21215 |
| 2026-04-28 | 29.245879 |
| 2026-04-29 | 29.390777 |
| 2026-04-30 | 29.625635 |
| 2026-05-01 | 29.766641 |
| 2026-05-02 | 29.799858 |
| 2026-05-03 | 29.774204 |
| 2026-05-04 | 29.73934 |
| 2026-05-05 | 29.754159 |
| 2026-05-06 | 29.522125 |
| 2026-05-07 | 29.266682 |
| 2026-05-08 | 29.288792 |
| 2026-05-09 | 29.261961 |
| 2026-05-10 | 29.253563 |
| 2026-05-11 | 29.266648 |
| 2026-05-12 | 29.539754 |
| 2026-05-14 | 29.55108 |
| 2026-05-15 | 29.343546 |
| 2026-05-16 | 29.541709 |
| 2026-05-17 | 29.560636 |
| 2026-05-18 | 29.558908 |
| 2026-05-19 | 29.711983 |
| 2026-05-20 | 29.770957 |
| 2026-05-21 | 29.661894 |
| 2026-05-23 | 29.661254 |
| 2026-05-24 | 29.582425 |
| 2026-05-25 | 29.255321 |
| 2026-05-26 | 29.172691 |
| 2026-05-27 | 29.172957 |
| 2026-05-28 | 29.173317 |
| 2026-05-29 | 29.173428 |
| 2026-05-30 | 29.197731 |
| 2026-05-31 | 29.229326 |
| 2026-06-01 | 29.140033 |
| 2026-06-02 | 29.010332 |
| 2026-06-03 | 29.012028 |
| 2026-06-04 | 28.977011 |
| 2026-06-05 | 28.949342 |
| 2026-06-06 | 29.103024 |
| 2026-06-09 | 28.973324 |
| 2026-06-10 | 28.933029 |
| 2026-06-11 | 29.010878 |
| 2026-06-12 | 29.040475 |
| 2026-06-13 | 28.994078 |
| 2026-06-14 | 28.876078 |
| 2026-06-15 | 28.323635 |
| 2026-06-16 | 28.072334 |
| 2026-06-17 | 27.92877 |
| 2026-06-18 | 27.888179 |
| 2026-06-19 | 27.888263 |
| 2026-06-20 | 27.877237 |
| 2026-06-21 | 27.924656 |
| 2026-06-22 | 27.848085 |
| 2026-06-23 | 27.788286 |
| 2026-06-24 | 27.731631 |
| 2026-06-25 | 27.690591 |
| 2026-06-26 | 27.660694 |
| 2026-06-27 | 27.667256 |
| 2026-06-28 | 27.685835 |
| 2026-06-29 | 27.553548 |
| 2026-06-30 | 27.478153 |
| 2026-07-01 | 27.447343 |
| 2026-07-02 | 27.271455 |
| 2026-07-03 | 27.442846 |
| 2026-07-04 | 27.532784 |
| 2026-07-05 | 27.514311 |
| 2026-07-06 | 27.365277 |
| 2026-07-07 | 27.274959 |
| 2026-07-08 | 27.532112 |
| 2026-07-09 | 27.723467 |
| 2026-07-10 | 27.71541 |
| 2026-07-11 | 27.727514 |
| 2026-07-12 | 27.785311 |
| 2026-07-13 | 27.972068 |
| 2026-07-14 | 28.235605 |
| 2026-07-15 | 28.272013 |
| 2026-07-16 | 28.214706 |
| 2026-07-17 | 28.217347 |
| 2026-07-18 | 28.211845 |
| 2026-07-19 | 28.235168 |
| 2026-07-20 | 28.482168 |
| 2026-07-21 | 28.521364 |
| 2026-07-22 | 28.601784 |
| 2026-07-23 | 28.659605 |
| 2026-07-24 | 28.679979 |
| 2026-07-25 | 28.692632 |
| 2026-07-26 | 28.676221 |
| 2026-07-27 | 28.452408 |
| 2026-07-28 | 28.265039 |
| 2026-07-29 | 28.271668 |
| 2026-07-30 | 28.474499 |
| 2026-07-31 | 28.563947 |
| 2026-08-01 | 28.577069 |
| 2026-08-02 | 28.514148 |
| 2026-08-03 | 28.153782 |
| 2026-08-04 | 28.046567 |
| 2026-08-05 | 27.909029 |
| 2026-08-06 | 27.796879 |
| 2026-08-07 | 27.796513 |
| 2026-08-08 | 27.760539 |
| 2026-08-09 | 27.731213 |
| 2026-08-10 | 27.863898 |
| 2026-08-11 | 27.999083 |
| 2026-08-12 | 28.057583 |
| 2026-08-13 | 28.053662 |
| 2026-08-14 | 28.068631 |
| 2026-08-15 | 27.91107 |
| 2026-08-16 | 28.064572 |
| 2026-08-17 | 28.014442 |
| 2026-08-18 | 28.148916 |
| 2026-08-20 | 28.366208 |
| 2026-08-21 | 28.422637 |
| 2026-08-22 | 28.420284 |
| 2026-08-23 | 28.430779 |
| 2026-08-24 | 28.385353 |
| 2026-08-25 | 28.255696 |
| 2026-08-26 | 28.090818 |
| 2026-08-27 | 28.069453 |
| 2026-08-28 | 28.073722 |
| 2026-08-29 | 27.987292 |
| 2026-08-30 | 27.950323 |
| 2026-08-31 | 28.346607 |
| 2026-09-01 | 28.416414 |
| 2026-09-02 | 28.492479 |
| 2026-09-03 | 28.455769 |
| 2026-09-04 | 28.462829 |
| 2026-09-05 | 28.448001 |
| 2026-09-06 | 28.471185 |
| 2026-09-07 | 28.445456 |
| 2026-09-08 | 28.481292 |
| 2026-09-09 | 28.567464 |
| 2026-09-10 | 28.651469 |
| 2026-09-11 | 28.689846 |
| 2026-09-12 | 28.701251 |
| 2026-09-13 | 28.671435 |
| 2026-09-14 | 28.795962 |
| 2026-09-15 | 28.940629 |
| 2026-09-16 | 29.074639 |
| 2026-09-17 | 29.12945 |
| 2026-09-18 | 28.919021 |
| 2026-09-19 | 29.168927 |
| 2026-09-20 | 29.179348 |
| 2026-09-21 | 29.044842 |
| 2026-09-22 | 28.887381 |
| 2026-09-23 | 28.763213 |
| 2026-09-24 | 28.848181 |
| 2026-09-25 | 28.92231 |
| 2026-09-26 | 28.945423 |
| 2026-09-27 | 28.944499 |
| 2026-09-28 | 29.026623 |
| 2026-09-30 | 29.046449 |
| 2026-10-02 | 29.22486 |
| 2026-10-03 | 29.170992 |
| 2026-10-05 | 29.28865 |
| 2026-10-06 | 29.242763 |
| 2026-10-07 | 29.246005 |
| 2026-10-08 | 29.265748 |
| 2026-10-09 | 29.2595 |
| 2026-10-10 | 29.27369 |
| 2026-10-11 | 29.304911 |
| 2026-10-12 | 29.387446 |
| 2026-10-13 | 29.467447 |
| 2026-10-14 | 29.595135 |
| 2026-10-15 | 29.847653 |
High
30.4687
Low
26.0141
Average
27.7873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/EGP API questions
How do I get the AWG/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/EGP rate in rates.EGP.
How far back does AWG/EGP historical data go?
Daily AWG/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.