AWG to DZD exchange rate API
Aruban Florin to Algerian Dinar · quoted 2026-10-22
75.1844
▲ +0.68% over 2Y
1 AWG = 75.1844 DZD · 1 DZD = 0.01330 AWG · Get this rate via the API
1 AWG buys 75.1844 DZD as of 2026-10-22, so 1 DZD buys 0.01330 AWG. Over the last 2 years, AWG/DZD traded between 71.7535 and 76.3526, averaged 73.8268 and rose 0.68%. The API holds daily AWG/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-22 | 74.67824 |
| 2024-10-23 | 74.533405 |
| 2024-10-24 | 74.66189 |
| 2024-10-25 | 74.581541 |
| 2024-10-26 | 74.660758 |
| 2024-10-27 | 74.825596 |
| 2024-10-28 | 74.611011 |
| 2024-10-29 | 74.606312 |
| 2024-10-30 | 74.545778 |
| 2024-10-31 | 74.543182 |
| 2024-11-01 | 74.486905 |
| 2024-11-02 | 74.269453 |
| 2024-11-03 | 74.767513 |
| 2024-11-04 | 74.285381 |
| 2024-11-05 | 74.401643 |
| 2024-11-06 | 74.488276 |
| 2024-11-07 | 74.738956 |
| 2024-11-08 | 74.591571 |
| 2024-11-09 | 74.726768 |
| 2024-11-10 | 74.945573 |
| 2024-11-11 | 74.669584 |
| 2024-11-12 | 74.903 |
| 2024-11-13 | 74.627442 |
| 2024-11-14 | 74.943409 |
| 2024-11-15 | 74.681959 |
| 2024-11-16 | 74.596165 |
| 2024-11-17 | 74.907814 |
| 2024-11-18 | 74.581462 |
| 2024-11-19 | 74.562748 |
| 2024-11-20 | 74.511159 |
| 2024-11-21 | 74.626945 |
| 2024-11-22 | 74.731199 |
| 2024-11-23 | 74.947267 |
| 2024-11-24 | 75.27131 |
| 2024-11-25 | 74.939218 |
| 2024-11-26 | 74.806898 |
| 2024-11-27 | 74.847148 |
| 2024-11-28 | 74.609654 |
| 2024-11-29 | 74.607274 |
| 2024-11-30 | 74.514027 |
| 2024-12-01 | 74.907878 |
| 2024-12-02 | 74.549152 |
| 2024-12-03 | 74.763783 |
| 2024-12-04 | 74.775836 |
| 2024-12-05 | 74.786083 |
| 2024-12-06 | 74.571953 |
| 2024-12-07 | 74.543694 |
| 2024-12-08 | 74.886956 |
| 2024-12-09 | 74.514889 |
| 2024-12-10 | 74.516562 |
| 2024-12-11 | 74.691599 |
| 2024-12-12 | 74.770006 |
| 2024-12-13 | 74.764537 |
| 2024-12-14 | 74.774174 |
| 2024-12-15 | 74.988317 |
| 2024-12-16 | 74.832252 |
| 2024-12-17 | 74.783734 |
| 2024-12-18 | 74.780037 |
| 2024-12-19 | 74.997762 |
| 2024-12-20 | 75.046786 |
| 2024-12-21 | 75.33707 |
| 2024-12-22 | 75.544369 |
| 2024-12-23 | 75.283814 |
| 2024-12-24 | 75.32689 |
| 2024-12-25 | 75.54164 |
| 2024-12-26 | 75.660526 |
| 2024-12-27 | 75.675589 |
| 2024-12-28 | 75.738678 |
| 2024-12-29 | 75.965372 |
| 2024-12-30 | 75.734427 |
| 2024-12-31 | 75.848823 |
| 2025-01-01 | 75.87167 |
| 2025-01-02 | 75.914512 |
| 2025-01-03 | 76.175171 |
| 2025-01-04 | 75.957602 |
| 2025-01-05 | 76.110863 |
| 2025-01-06 | 75.92283 |
| 2025-01-07 | 75.694779 |
| 2025-01-08 | 75.667982 |
| 2025-01-09 | 75.888712 |
| 2025-01-10 | 75.965462 |
| 2025-01-11 | 76.092329 |
| 2025-01-12 | 76.352635 |
| 2025-01-13 | 76.112189 |
| 2025-01-14 | 76.045294 |
| 2025-01-15 | 75.896538 |
| 2025-01-16 | 75.821213 |
| 2025-01-17 | 75.921647 |
| 2025-01-18 | 75.861754 |
| 2025-01-19 | 76.23472 |
| 2025-01-20 | 75.7865 |
| 2025-01-21 | 75.664005 |
| 2025-01-22 | 75.589248 |
| 2025-01-23 | 75.517565 |
| 2025-01-24 | 75.505379 |
| 2025-01-25 | 75.307183 |
| 2025-01-26 | 75.656112 |
| 2025-01-27 | 75.296088 |
| 2025-01-28 | 75.317431 |
| 2025-01-29 | 75.472823 |
| 2025-01-30 | 75.512939 |
| 2025-01-31 | 75.482812 |
| 2025-02-01 | 75.628607 |
| 2025-02-02 | 75.863854 |
| 2025-02-03 | 75.713897 |
| 2025-02-04 | 75.82031 |
| 2025-02-05 | 75.796474 |
| 2025-02-06 | 75.513825 |
| 2025-02-07 | 75.611249 |
| 2025-02-08 | 75.617363 |
| 2025-02-09 | 75.873485 |
| 2025-02-10 | 75.599334 |
| 2025-02-11 | 75.704386 |
| 2025-02-12 | 75.698615 |
| 2025-02-13 | 75.699554 |
| 2025-02-14 | 75.611151 |
| 2025-02-15 | 75.612374 |
| 2025-02-16 | 76.008184 |
| 2025-02-17 | 75.300439 |
| 2025-02-18 | 75.33722 |
| 2025-02-19 | 75.353458 |
| 2025-02-20 | 75.421599 |
| 2025-02-21 | 75.267601 |
| 2025-02-22 | 75.22749 |
| 2025-02-23 | 75.525397 |
| 2025-02-24 | 75.302349 |
| 2025-02-25 | 75.331086 |
| 2025-02-26 | 74.777377 |
| 2025-02-27 | 75.259445 |
| 2025-02-28 | 75.477956 |
| 2025-03-01 | 75.46472 |
| 2025-03-02 | 75.789887 |
| 2025-03-03 | 75.630772 |
| 2025-03-04 | 75.234531 |
| 2025-03-05 | 75.024362 |
| 2025-03-06 | 74.740122 |
| 2025-03-07 | 74.608574 |
| 2025-03-08 | 74.599498 |
| 2025-03-09 | 74.033212 |
| 2025-03-10 | 74.532936 |
| 2025-03-11 | 74.567608 |
| 2025-03-12 | 74.476653 |
| 2025-03-13 | 74.483666 |
| 2025-03-14 | 74.646999 |
| 2025-03-15 | 74.66887 |
| 2025-03-16 | 74.713405 |
| 2025-03-17 | 74.571258 |
| 2025-03-18 | 74.503207 |
| 2025-03-19 | 74.523973 |
| 2025-03-20 | 74.562665 |
| 2025-03-21 | 74.827933 |
| 2025-03-22 | 74.778188 |
| 2025-03-23 | 73.824805 |
| 2025-03-25 | 74.805325 |
| 2025-03-26 | 74.847597 |
| 2025-03-27 | 74.870071 |
| 2025-03-28 | 74.800361 |
| 2025-03-29 | 74.897053 |
| 2025-03-30 | 75.251687 |
| 2025-03-31 | 74.109317 |
| 2025-04-01 | 74.80185 |
| 2025-04-02 | 74.793038 |
| 2025-04-03 | 74.841211 |
| 2025-04-04 | 74.280144 |
| 2025-04-05 | 74.485496 |
| 2025-04-06 | 74.796894 |
| 2025-04-07 | 74.55819 |
| 2025-04-08 | 74.631544 |
| 2025-04-09 | 74.56747 |
| 2025-04-10 | 74.512954 |
| 2025-04-11 | 74.181056 |
| 2025-04-12 | 73.540492 |
| 2025-04-13 | 73.724451 |
| 2025-04-14 | 73.591079 |
| 2025-04-15 | 74.095628 |
| 2025-04-16 | 74.161218 |
| 2025-04-17 | 74.091204 |
| 2025-04-18 | 74.051892 |
| 2025-04-19 | 73.899916 |
| 2025-04-20 | 74.148286 |
| 2025-04-21 | 73.771435 |
| 2025-04-22 | 73.665602 |
| 2025-04-23 | 73.915083 |
| 2025-04-24 | 73.972805 |
| 2025-04-25 | 73.997869 |
| 2025-04-26 | 74.037638 |
| 2025-04-27 | 74.418717 |
| 2025-04-28 | 73.942172 |
| 2025-04-29 | 73.979255 |
| 2025-04-30 | 73.984612 |
| 2025-05-01 | 74.099032 |
| 2025-05-02 | 74.191203 |
| 2025-05-03 | 73.988459 |
| 2025-05-04 | 74.398248 |
| 2025-05-05 | 74.163205 |
| 2025-05-06 | 74.039033 |
| 2025-05-08 | 74.072629 |
| 2025-05-09 | 74.247363 |
| 2025-05-10 | 74.329197 |
| 2025-05-11 | 74.684726 |
| 2025-05-12 | 74.345162 |
| 2025-05-13 | 74.678223 |
| 2025-05-14 | 74.560235 |
| 2025-05-15 | 74.380062 |
| 2025-05-17 | 74.512751 |
| 2025-05-18 | 74.926216 |
| 2025-05-19 | 74.439476 |
| 2025-05-20 | 74.275488 |
| 2025-05-21 | 74.176288 |
| 2025-05-22 | 73.972312 |
| 2025-05-23 | 74.073895 |
| 2025-05-24 | 73.879949 |
| 2025-05-25 | 74.084941 |
| 2025-05-26 | 73.906342 |
| 2025-05-27 | 73.725725 |
| 2025-05-28 | 73.818858 |
| 2025-05-29 | 73.945036 |
| 2025-05-30 | 73.958858 |
| 2025-05-31 | 73.675781 |
| 2025-06-01 | 74.238013 |
| 2025-06-02 | 73.847288 |
| 2025-06-03 | 73.586199 |
| 2025-06-04 | 73.573228 |
| 2025-06-05 | 73.53573 |
| 2025-06-06 | 73.456173 |
| 2025-06-07 | 73.452954 |
| 2025-06-08 | 73.849352 |
| 2025-06-09 | 73.520767 |
| 2025-06-10 | 73.522427 |
| 2025-06-11 | 73.486619 |
| 2025-06-12 | 73.259084 |
| 2025-06-13 | 72.74154 |
| 2025-06-14 | 72.659193 |
| 2025-06-15 | 72.89411 |
| 2025-06-16 | 72.766358 |
| 2025-06-17 | 72.636251 |
| 2025-06-18 | 72.657004 |
| 2025-06-19 | 72.980742 |
| 2025-06-20 | 72.875907 |
| 2025-06-21 | 72.87809 |
| 2025-06-22 | 73.10521 |
| 2025-06-23 | 73.002819 |
| 2025-06-24 | 72.745537 |
| 2025-06-25 | 72.60275 |
| 2025-06-26 | 72.497283 |
| 2025-06-27 | 72.414875 |
| 2025-06-28 | 72.145128 |
| 2025-06-29 | 72.694563 |
| 2025-06-30 | 72.201364 |
| 2025-07-01 | 72.434745 |
| 2025-07-02 | 72.263068 |
| 2025-07-03 | 72.393888 |
| 2025-07-04 | 72.464343 |
| 2025-07-05 | 72.211881 |
| 2025-07-06 | 72.685371 |
| 2025-07-07 | 72.202571 |
| 2025-07-08 | 72.411407 |
| 2025-07-09 | 72.456424 |
| 2025-07-10 | 72.454153 |
| 2025-07-11 | 72.545076 |
| 2025-07-12 | 72.492659 |
| 2025-07-13 | 72.904881 |
| 2025-07-14 | 72.47183 |
| 2025-07-15 | 72.575227 |
| 2025-07-16 | 72.722352 |
| 2025-07-17 | 72.811055 |
| 2025-07-18 | 72.81184 |
| 2025-07-19 | 72.799165 |
| 2025-07-20 | 72.919262 |
| 2025-07-21 | 72.768158 |
| 2025-07-22 | 72.67899 |
| 2025-07-23 | 72.505905 |
| 2025-07-24 | 72.450048 |
| 2025-07-25 | 72.285157 |
| 2025-07-26 | 72.349615 |
| 2025-07-27 | 72.749965 |
| 2025-07-28 | 72.330008 |
| 2025-07-29 | 72.579655 |
| 2025-07-30 | 72.932958 |
| 2025-07-31 | 73.007237 |
| 2025-08-01 | 73.165973 |
| 2025-08-02 | 72.941132 |
| 2025-08-03 | 73.317793 |
| 2025-08-04 | 72.897047 |
| 2025-08-05 | 72.734427 |
| 2025-08-06 | 72.885699 |
| 2025-08-07 | 72.801491 |
| 2025-08-08 | 72.57064 |
| 2025-08-09 | 72.301464 |
| 2025-08-10 | 72.581535 |
| 2025-08-11 | 72.196492 |
| 2025-08-12 | 72.640558 |
| 2025-08-13 | 72.540064 |
| 2025-08-14 | 72.474026 |
| 2025-08-15 | 72.494025 |
| 2025-08-16 | 72.406621 |
| 2025-08-17 | 72.543525 |
| 2025-08-18 | 72.446562 |
| 2025-08-19 | 72.562486 |
| 2025-08-20 | 72.61509 |
| 2025-08-21 | 72.601216 |
| 2025-08-22 | 72.59762 |
| 2025-08-23 | 72.529564 |
| 2025-08-24 | 72.590749 |
| 2025-08-25 | 72.309198 |
| 2025-08-26 | 72.458988 |
| 2025-08-27 | 72.600173 |
| 2025-08-28 | 72.588816 |
| 2025-08-29 | 72.513116 |
| 2025-08-30 | 72.483552 |
| 2025-08-31 | 72.522052 |
| 2025-09-01 | 72.424497 |
| 2025-09-02 | 72.384926 |
| 2025-09-03 | 72.637058 |
| 2025-09-04 | 72.56345 |
| 2025-09-05 | 72.550132 |
| 2025-09-06 | 72.5494 |
| 2025-09-07 | 72.561473 |
| 2025-09-08 | 72.47653 |
| 2025-09-09 | 72.325069 |
| 2025-09-10 | 72.560063 |
| 2025-09-11 | 72.546 |
| 2025-09-13 | 72.45981 |
| 2025-09-14 | 72.530778 |
| 2025-09-15 | 72.351119 |
| 2025-09-16 | 72.412952 |
| 2025-09-17 | 72.216449 |
| 2025-09-18 | 72.127918 |
| 2025-09-19 | 72.316668 |
| 2025-09-20 | 72.412591 |
| 2025-09-21 | 72.441499 |
| 2025-09-22 | 71.753476 |
| 2025-09-23 | 72.316288 |
| 2025-09-24 | 72.262131 |
| 2025-09-25 | 72.376708 |
| 2025-09-26 | 72.482537 |
| 2025-09-27 | 72.361244 |
| 2025-09-28 | 72.406539 |
| 2025-09-29 | 72.487258 |
| 2025-09-30 | 72.424219 |
| 2025-10-01 | 72.405487 |
| 2025-10-02 | 72.387169 |
| 2025-10-03 | 72.425675 |
| 2025-10-04 | 72.357137 |
| 2025-10-05 | 72.369108 |
| 2025-10-06 | 72.366325 |
| 2025-10-07 | 72.450108 |
| 2025-10-08 | 72.629636 |
| 2025-10-09 | 72.745813 |
| 2025-10-10 | 72.800249 |
| 2025-10-11 | 72.800401 |
| 2025-10-12 | 72.823661 |
| 2025-10-13 | 72.480053 |
| 2025-10-14 | 72.825613 |
| 2025-10-15 | 72.830137 |
| 2025-10-16 | 72.732445 |
| 2025-10-17 | 72.624128 |
| 2025-10-18 | 72.199543 |
| 2025-10-19 | 72.530438 |
| 2025-10-20 | 72.393404 |
| 2025-10-21 | 72.743775 |
| 2025-10-22 | 72.886936 |
| 2025-10-23 | 72.904195 |
| 2025-10-24 | 72.870469 |
| 2025-10-25 | 72.742414 |
| 2025-10-26 | 72.747503 |
| 2025-10-27 | 72.70124 |
| 2025-10-28 | 72.645575 |
| 2025-10-29 | 72.583031 |
| 2025-10-30 | 72.604657 |
| 2025-10-31 | 72.743898 |
| 2025-11-01 | 72.697669 |
| 2025-11-02 | 72.766195 |
| 2025-11-03 | 72.7395 |
| 2025-11-04 | 73.006468 |
| 2025-11-05 | 73.040133 |
| 2025-11-06 | 73.076853 |
| 2025-11-07 | 72.954414 |
| 2025-11-08 | 72.908322 |
| 2025-11-09 | 72.898882 |
| 2025-11-10 | 72.585789 |
| 2025-11-11 | 72.905231 |
| 2025-11-12 | 72.827247 |
| 2025-11-13 | 72.859219 |
| 2025-11-14 | 72.71456 |
| 2025-11-15 | 72.758812 |
| 2025-11-16 | 72.767039 |
| 2025-11-17 | 72.631485 |
| 2025-11-18 | 72.830985 |
| 2025-11-19 | 72.887522 |
| 2025-11-20 | 73.040681 |
| 2025-11-21 | 72.965339 |
| 2025-11-22 | 73.02688 |
| 2025-11-23 | 73.049441 |
| 2025-11-24 | 72.980036 |
| 2025-11-25 | 72.984732 |
| 2025-11-26 | 72.918272 |
| 2025-11-27 | 72.877714 |
| 2025-11-28 | 72.865948 |
| 2025-11-29 | 72.825786 |
| 2025-11-30 | 72.831554 |
| 2025-12-01 | 72.843544 |
| 2025-12-02 | 72.800479 |
| 2025-12-03 | 72.734903 |
| 2025-12-04 | 72.609922 |
| 2025-12-05 | 72.706637 |
| 2025-12-06 | 72.668186 |
| 2025-12-07 | 72.638107 |
| 2025-12-08 | 72.618275 |
| 2025-12-09 | 72.669583 |
| 2025-12-11 | 72.617788 |
| 2025-12-12 | 72.489837 |
| 2025-12-13 | 72.455455 |
| 2025-12-14 | 72.495148 |
| 2025-12-15 | 72.262687 |
| 2025-12-16 | 72.42381 |
| 2025-12-17 | 72.322674 |
| 2025-12-18 | 72.322432 |
| 2025-12-19 | 72.46335 |
| 2025-12-20 | 72.48068 |
| 2025-12-21 | 72.363473 |
| 2025-12-22 | 72.431001 |
| 2025-12-23 | 72.458585 |
| 2025-12-24 | 72.413627 |
| 2025-12-25 | 72.390237 |
| 2025-12-26 | 72.396764 |
| 2025-12-27 | 72.349222 |
| 2025-12-28 | 72.426765 |
| 2025-12-29 | 72.372165 |
| 2025-12-30 | 72.35626 |
| 2025-12-31 | 72.361734 |
| 2026-01-01 | 72.376229 |
| 2026-01-02 | 72.354477 |
| 2026-01-03 | 72.472131 |
| 2026-01-04 | 72.458209 |
| 2026-01-05 | 72.723302 |
| 2026-01-06 | 72.596324 |
| 2026-01-07 | 72.550216 |
| 2026-01-08 | 72.595202 |
| 2026-01-09 | 72.642903 |
| 2026-01-10 | 72.683267 |
| 2026-01-11 | 72.702513 |
| 2026-01-12 | 72.738412 |
| 2026-01-13 | 72.659106 |
| 2026-01-14 | 72.747157 |
| 2026-01-15 | 72.646315 |
| 2026-01-16 | 72.896495 |
| 2026-01-17 | 72.779843 |
| 2026-01-18 | 72.795251 |
| 2026-01-19 | 72.574386 |
| 2026-01-20 | 72.739756 |
| 2026-01-21 | 72.503091 |
| 2026-01-22 | 72.584106 |
| 2026-01-23 | 72.49189 |
| 2026-01-24 | 72.22851 |
| 2026-01-25 | 72.486092 |
| 2026-01-26 | 72.251011 |
| 2026-01-27 | 72.205748 |
| 2026-01-28 | 72.268667 |
| 2026-01-29 | 72.176272 |
| 2026-01-30 | 72.338564 |
| 2026-01-31 | 72.430622 |
| 2026-02-01 | 72.513417 |
| 2026-02-02 | 72.550162 |
| 2026-02-03 | 72.571334 |
| 2026-02-04 | 72.535795 |
| 2026-02-05 | 72.535137 |
| 2026-02-06 | 72.577881 |
| 2026-02-07 | 72.57315 |
| 2026-02-08 | 72.669109 |
| 2026-02-09 | 72.579352 |
| 2026-02-10 | 72.330429 |
| 2026-02-11 | 72.336849 |
| 2026-02-12 | 71.978334 |
| 2026-02-13 | 72.414978 |
| 2026-02-14 | 72.417874 |
| 2026-02-15 | 72.422905 |
| 2026-02-16 | 72.36432 |
| 2026-02-17 | 72.502041 |
| 2026-02-18 | 72.495137 |
| 2026-02-19 | 72.58096 |
| 2026-02-20 | 72.721807 |
| 2026-02-21 | 72.662756 |
| 2026-02-22 | 72.663619 |
| 2026-02-23 | 72.560597 |
| 2026-02-24 | 72.683015 |
| 2026-02-25 | 72.635897 |
| 2026-02-26 | 72.596201 |
| 2026-02-27 | 72.602764 |
| 2026-02-28 | 72.585388 |
| 2026-03-01 | 72.585195 |
| 2026-03-02 | 72.615472 |
| 2026-03-03 | 72.875006 |
| 2026-03-04 | 73.133199 |
| 2026-03-05 | 73.046985 |
| 2026-03-06 | 73.070864 |
| 2026-03-07 | 73.354353 |
| 2026-03-08 | 73.354189 |
| 2026-03-09 | 73.456567 |
| 2026-03-10 | 73.487139 |
| 2026-03-11 | 73.412708 |
| 2026-03-12 | 73.506485 |
| 2026-03-13 | 73.816728 |
| 2026-03-14 | 74.12985 |
| 2026-03-15 | 74.118392 |
| 2026-03-16 | 74.552946 |
| 2026-03-17 | 73.916255 |
| 2026-03-18 | 73.806753 |
| 2026-03-19 | 74.033648 |
| 2026-03-20 | 73.907988 |
| 2026-03-21 | 73.789571 |
| 2026-03-22 | 73.737709 |
| 2026-03-23 | 73.550265 |
| 2026-03-24 | 74.032931 |
| 2026-03-25 | 73.993985 |
| 2026-03-26 | 74.131621 |
| 2026-03-27 | 74.346101 |
| 2026-03-28 | 74.042095 |
| 2026-03-29 | 74.384636 |
| 2026-03-30 | 74.508724 |
| 2026-03-31 | 74.502729 |
| 2026-04-01 | 74.444151 |
| 2026-04-02 | 74.293437 |
| 2026-04-03 | 74.350799 |
| 2026-04-04 | 74.354597 |
| 2026-04-05 | 74.328879 |
| 2026-04-06 | 74.395497 |
| 2026-04-07 | 74.36872 |
| 2026-04-08 | 74.046255 |
| 2026-04-09 | 73.592778 |
| 2026-04-10 | 73.467159 |
| 2026-04-11 | 73.443895 |
| 2026-04-12 | 73.470377 |
| 2026-04-13 | 73.470378 |
| 2026-04-14 | 73.37843 |
| 2026-04-15 | 73.648472 |
| 2026-04-16 | 73.482695 |
| 2026-04-17 | 73.4016 |
| 2026-04-18 | 73.42793 |
| 2026-04-19 | 73.649093 |
| 2026-04-20 | 73.772499 |
| 2026-04-21 | 73.450086 |
| 2026-04-22 | 73.32235 |
| 2026-04-23 | 73.632415 |
| 2026-04-24 | 73.607445 |
| 2026-04-25 | 73.534742 |
| 2026-04-26 | 73.534742 |
| 2026-04-27 | 73.534749 |
| 2026-04-28 | 73.494009 |
| 2026-04-29 | 73.566707 |
| 2026-04-30 | 73.622653 |
| 2026-05-01 | 73.566115 |
| 2026-05-02 | 73.633565 |
| 2026-05-03 | 73.613315 |
| 2026-05-04 | 73.613312 |
| 2026-05-05 | 73.54507 |
| 2026-05-06 | 73.571427 |
| 2026-05-07 | 73.386968 |
| 2026-05-08 | 73.477937 |
| 2026-05-09 | 73.376077 |
| 2026-05-10 | 73.412883 |
| 2026-05-11 | 73.412873 |
| 2026-05-12 | 73.880983 |
| 2026-05-14 | 74.002689 |
| 2026-05-15 | 73.48017 |
| 2026-05-16 | 74.111498 |
| 2026-05-17 | 74.096759 |
| 2026-05-18 | 73.740751 |
| 2026-05-19 | 74.166495 |
| 2026-05-20 | 74.260821 |
| 2026-05-21 | 74.135465 |
| 2026-05-23 | 74.188652 |
| 2026-05-24 | 74.344134 |
| 2026-05-25 | 74.099261 |
| 2026-05-26 | 74.357419 |
| 2026-05-27 | 74.348968 |
| 2026-05-28 | 74.404305 |
| 2026-05-29 | 74.275637 |
| 2026-05-30 | 74.135168 |
| 2026-05-31 | 74.027932 |
| 2026-06-01 | 74.150681 |
| 2026-06-02 | 74.18147 |
| 2026-06-03 | 74.473276 |
| 2026-06-04 | 74.52574 |
| 2026-06-05 | 74.515059 |
| 2026-06-06 | 74.448818 |
| 2026-06-09 | 74.697636 |
| 2026-06-10 | 74.688793 |
| 2026-06-11 | 74.647212 |
| 2026-06-12 | 74.461421 |
| 2026-06-13 | 74.413139 |
| 2026-06-14 | 74.414245 |
| 2026-06-15 | 74.359022 |
| 2026-06-16 | 74.363201 |
| 2026-06-17 | 74.266359 |
| 2026-06-18 | 74.515966 |
| 2026-06-19 | 74.670315 |
| 2026-06-20 | 74.514305 |
| 2026-06-21 | 74.643908 |
| 2026-06-22 | 74.571764 |
| 2026-06-23 | 74.637892 |
| 2026-06-24 | 74.607076 |
| 2026-06-25 | 74.534759 |
| 2026-06-26 | 74.549382 |
| 2026-06-27 | 74.504262 |
| 2026-06-28 | 74.494312 |
| 2026-06-29 | 74.487864 |
| 2026-06-30 | 74.41367 |
| 2026-07-01 | 74.43477 |
| 2026-07-02 | 74.114085 |
| 2026-07-03 | 74.564411 |
| 2026-07-04 | 74.360503 |
| 2026-07-05 | 74.362011 |
| 2026-07-06 | 74.2983 |
| 2026-07-07 | 74.408048 |
| 2026-07-08 | 74.37017 |
| 2026-07-09 | 74.414129 |
| 2026-07-10 | 74.352956 |
| 2026-07-11 | 74.422355 |
| 2026-07-12 | 74.421787 |
| 2026-07-13 | 74.432239 |
| 2026-07-14 | 74.501023 |
| 2026-07-15 | 74.379686 |
| 2026-07-16 | 74.310452 |
| 2026-07-17 | 74.347213 |
| 2026-07-18 | 74.339547 |
| 2026-07-19 | 74.419861 |
| 2026-07-20 | 74.336867 |
| 2026-07-21 | 74.404857 |
| 2026-07-22 | 74.410826 |
| 2026-07-23 | 74.416226 |
| 2026-07-24 | 74.542066 |
| 2026-07-25 | 74.668548 |
| 2026-07-26 | 74.54152 |
| 2026-07-27 | 74.392989 |
| 2026-07-28 | 74.539657 |
| 2026-07-29 | 74.452885 |
| 2026-07-30 | 74.339082 |
| 2026-07-31 | 74.126714 |
| 2026-08-01 | 74.253053 |
| 2026-08-02 | 74.361915 |
| 2026-08-03 | 74.253858 |
| 2026-08-04 | 74.305858 |
| 2026-08-05 | 74.254098 |
| 2026-08-06 | 74.239246 |
| 2026-08-07 | 74.281607 |
| 2026-08-08 | 74.261801 |
| 2026-08-09 | 74.262011 |
| 2026-08-10 | 74.2047 |
| 2026-08-11 | 74.232803 |
| 2026-08-12 | 74.289852 |
| 2026-08-13 | 74.307488 |
| 2026-08-14 | 74.324978 |
| 2026-08-15 | 74.202914 |
| 2026-08-16 | 74.221229 |
| 2026-08-17 | 74.148538 |
| 2026-08-18 | 74.305624 |
| 2026-08-20 | 74.141915 |
| 2026-08-21 | 74.22527 |
| 2026-08-22 | 74.266234 |
| 2026-08-23 | 74.271508 |
| 2026-08-24 | 74.294109 |
| 2026-08-25 | 74.340945 |
| 2026-08-26 | 74.310354 |
| 2026-08-27 | 74.394961 |
| 2026-08-28 | 74.376764 |
| 2026-08-29 | 74.488448 |
| 2026-08-30 | 74.522905 |
| 2026-08-31 | 74.47083 |
| 2026-09-01 | 74.495828 |
| 2026-09-02 | 74.556784 |
| 2026-09-03 | 74.524064 |
| 2026-09-04 | 74.454216 |
| 2026-09-05 | 74.429377 |
| 2026-09-06 | 74.430446 |
| 2026-09-07 | 74.390035 |
| 2026-09-08 | 74.39798 |
| 2026-09-09 | 74.382305 |
| 2026-09-10 | 74.395192 |
| 2026-09-11 | 74.313405 |
| 2026-09-12 | 74.44913 |
| 2026-09-13 | 74.495083 |
| 2026-09-14 | 74.424242 |
| 2026-09-15 | 74.682376 |
| 2026-09-16 | 74.723059 |
| 2026-09-17 | 74.831563 |
| 2026-09-18 | 74.272421 |
| 2026-09-19 | 74.72746 |
| 2026-09-20 | 74.765978 |
| 2026-09-21 | 74.683377 |
| 2026-09-22 | 74.752868 |
| 2026-09-23 | 74.841224 |
| 2026-09-24 | 74.810726 |
| 2026-09-25 | 74.681169 |
| 2026-09-26 | 74.728603 |
| 2026-09-27 | 74.751056 |
| 2026-09-28 | 74.765741 |
| 2026-09-30 | 74.779732 |
| 2026-10-02 | 74.884192 |
| 2026-10-03 | 74.858809 |
| 2026-10-05 | 74.687922 |
| 2026-10-06 | 75.098571 |
| 2026-10-07 | 75.22057 |
| 2026-10-08 | 75.162207 |
| 2026-10-09 | 75.001881 |
| 2026-10-10 | 75.231573 |
| 2026-10-11 | 75.267726 |
| 2026-10-12 | 75.161115 |
| 2026-10-13 | 75.235487 |
| 2026-10-14 | 75.124161 |
| 2026-10-15 | 75.104228 |
| 2026-10-16 | 75.139959 |
| 2026-10-17 | 75.122635 |
| 2026-10-18 | 75.167597 |
| 2026-10-19 | 75.121165 |
| 2026-10-20 | 75.119482 |
| 2026-10-21 | 75.167799 |
| 2026-10-22 | 75.184353 |
High
76.3526
Low
71.7535
Average
73.8268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/DZD API questions
How do I get the AWG/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/DZD rate in rates.DZD.
How far back does AWG/DZD historical data go?
Daily AWG/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.