AWG to DOP exchange rate API
Aruban Florin to Dominican Peso · quoted 2026-10-16
34.2257
▲ +1.64% over 2Y
1 AWG = 34.2257 DOP · 1 DOP = 0.02922 AWG · Get this rate via the API
1 AWG buys 34.2257 DOP as of 2026-10-16, so 1 DOP buys 0.02922 AWG. Over the last 2 years, AWG/DOP traded between 32.3814 and 35.9757, averaged 34.0070 and rose 1.64%. The API holds daily AWG/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 33.672612 |
| 2024-10-17 | 33.697891 |
| 2024-10-18 | 33.701137 |
| 2024-10-19 | 33.726763 |
| 2024-10-20 | 33.609407 |
| 2024-10-21 | 33.567948 |
| 2024-10-22 | 33.655641 |
| 2024-10-23 | 33.713954 |
| 2024-10-24 | 33.664283 |
| 2024-10-25 | 33.621222 |
| 2024-10-26 | 33.65357 |
| 2024-10-27 | 33.619961 |
| 2024-10-28 | 33.706154 |
| 2024-10-29 | 33.730716 |
| 2024-10-30 | 33.637981 |
| 2024-10-31 | 33.739333 |
| 2024-11-01 | 33.742369 |
| 2024-11-02 | 33.732857 |
| 2024-11-03 | 33.631435 |
| 2024-11-04 | 33.617098 |
| 2024-11-05 | 33.685698 |
| 2024-11-06 | 33.719325 |
| 2024-11-07 | 33.740247 |
| 2024-11-08 | 33.739187 |
| 2024-11-09 | 33.762323 |
| 2024-11-10 | 33.642234 |
| 2024-11-11 | 33.829437 |
| 2024-11-12 | 33.81183 |
| 2024-11-13 | 33.740199 |
| 2024-11-14 | 33.735906 |
| 2024-11-15 | 33.740376 |
| 2024-11-16 | 33.736462 |
| 2024-11-17 | 33.636145 |
| 2024-11-18 | 33.762909 |
| 2024-11-19 | 33.726928 |
| 2024-11-20 | 33.741405 |
| 2024-11-21 | 33.726747 |
| 2024-11-22 | 33.733095 |
| 2024-11-23 | 33.735364 |
| 2024-11-24 | 33.648056 |
| 2024-11-25 | 33.654985 |
| 2024-11-26 | 33.740195 |
| 2024-11-27 | 33.72715 |
| 2024-11-28 | 33.766169 |
| 2024-11-29 | 33.691698 |
| 2024-11-30 | 33.73807 |
| 2024-12-01 | 33.715091 |
| 2024-12-02 | 33.691417 |
| 2024-12-03 | 33.743788 |
| 2024-12-04 | 33.780276 |
| 2024-12-05 | 33.796246 |
| 2024-12-06 | 33.853081 |
| 2024-12-07 | 33.716099 |
| 2024-12-08 | 33.815302 |
| 2024-12-09 | 33.776099 |
| 2024-12-10 | 33.869242 |
| 2024-12-11 | 33.844156 |
| 2024-12-12 | 33.848276 |
| 2024-12-13 | 33.832793 |
| 2024-12-14 | 33.887139 |
| 2024-12-15 | 33.888604 |
| 2024-12-16 | 33.894582 |
| 2024-12-17 | 33.886384 |
| 2024-12-18 | 33.886309 |
| 2024-12-19 | 33.883358 |
| 2024-12-20 | 33.881377 |
| 2024-12-21 | 33.927792 |
| 2024-12-22 | 33.893327 |
| 2024-12-23 | 33.929338 |
| 2024-12-24 | 33.927971 |
| 2024-12-25 | 33.935665 |
| 2024-12-26 | 33.917475 |
| 2024-12-27 | 33.919377 |
| 2024-12-28 | 33.925205 |
| 2024-12-29 | 33.994247 |
| 2024-12-30 | 33.957944 |
| 2024-12-31 | 34.014582 |
| 2025-01-01 | 34.135389 |
| 2025-01-02 | 34.135137 |
| 2025-01-03 | 34.132221 |
| 2025-01-04 | 34.222161 |
| 2025-01-05 | 34.122795 |
| 2025-01-06 | 34.149536 |
| 2025-01-07 | 34.819296 |
| 2025-01-08 | 34.344795 |
| 2025-01-09 | 34.29809 |
| 2025-01-10 | 34.31972 |
| 2025-01-11 | 34.283568 |
| 2025-01-12 | 34.19578 |
| 2025-01-13 | 34.286176 |
| 2025-01-14 | 34.299765 |
| 2025-01-15 | 34.244135 |
| 2025-01-16 | 34.354271 |
| 2025-01-17 | 34.296749 |
| 2025-01-18 | 34.300459 |
| 2025-01-19 | 34.329973 |
| 2025-01-20 | 34.236798 |
| 2025-01-21 | 34.259591 |
| 2025-01-22 | 34.311771 |
| 2025-01-23 | 34.298917 |
| 2025-01-24 | 34.302477 |
| 2025-01-25 | 34.410175 |
| 2025-01-26 | 34.368532 |
| 2025-01-27 | 34.340488 |
| 2025-01-28 | 34.410339 |
| 2025-01-29 | 34.411087 |
| 2025-01-30 | 34.411655 |
| 2025-01-31 | 34.523214 |
| 2025-02-01 | 34.500788 |
| 2025-02-02 | 34.429977 |
| 2025-02-03 | 34.557165 |
| 2025-02-04 | 34.690169 |
| 2025-02-05 | 34.619908 |
| 2025-02-06 | 34.625612 |
| 2025-02-07 | 34.663351 |
| 2025-02-08 | 34.688679 |
| 2025-02-09 | 34.614937 |
| 2025-02-10 | 34.789167 |
| 2025-02-11 | 34.74538 |
| 2025-02-12 | 34.738265 |
| 2025-02-13 | 34.771917 |
| 2025-02-14 | 34.746245 |
| 2025-02-15 | 34.857282 |
| 2025-02-16 | 34.725609 |
| 2025-02-17 | 34.661115 |
| 2025-02-18 | 34.651017 |
| 2025-02-19 | 34.744983 |
| 2025-02-20 | 34.852946 |
| 2025-02-21 | 34.801485 |
| 2025-02-22 | 34.838716 |
| 2025-02-23 | 34.720783 |
| 2025-02-24 | 34.825495 |
| 2025-02-25 | 34.824182 |
| 2025-02-26 | 34.694478 |
| 2025-02-27 | 34.868331 |
| 2025-02-28 | 34.872649 |
| 2025-03-01 | 34.85564 |
| 2025-03-02 | 34.781774 |
| 2025-03-03 | 34.870813 |
| 2025-03-04 | 34.856208 |
| 2025-03-05 | 34.839821 |
| 2025-03-06 | 34.887839 |
| 2025-03-07 | 34.550284 |
| 2025-03-08 | 34.550673 |
| 2025-03-09 | 34.794948 |
| 2025-03-10 | 34.623699 |
| 2025-03-11 | 34.947473 |
| 2025-03-12 | 34.975294 |
| 2025-03-13 | 34.967221 |
| 2025-03-14 | 35.022475 |
| 2025-03-15 | 35.046276 |
| 2025-03-16 | 35.04257 |
| 2025-03-17 | 35.045956 |
| 2025-03-18 | 35.081179 |
| 2025-03-19 | 35.128376 |
| 2025-03-20 | 35.204203 |
| 2025-03-21 | 35.191714 |
| 2025-03-22 | 35.302562 |
| 2025-03-23 | 34.865651 |
| 2025-03-25 | 35.360646 |
| 2025-03-26 | 35.360202 |
| 2025-03-27 | 35.347186 |
| 2025-03-28 | 35.33226 |
| 2025-03-29 | 35.218971 |
| 2025-03-30 | 35.32522 |
| 2025-03-31 | 34.791914 |
| 2025-04-01 | 35.136161 |
| 2025-04-02 | 35.317539 |
| 2025-04-03 | 35.382428 |
| 2025-04-04 | 35.274497 |
| 2025-04-05 | 35.240271 |
| 2025-04-06 | 35.078309 |
| 2025-04-07 | 35.240231 |
| 2025-04-08 | 35.258421 |
| 2025-04-09 | 35.217147 |
| 2025-04-10 | 35.031048 |
| 2025-04-11 | 34.74636 |
| 2025-04-12 | 34.569012 |
| 2025-04-13 | 34.258937 |
| 2025-04-14 | 34.458778 |
| 2025-04-15 | 34.285976 |
| 2025-04-16 | 34.252609 |
| 2025-04-17 | 33.692631 |
| 2025-04-18 | 33.741403 |
| 2025-04-19 | 33.733595 |
| 2025-04-20 | 33.353317 |
| 2025-04-21 | 33.654117 |
| 2025-04-22 | 33.538007 |
| 2025-04-23 | 33.546971 |
| 2025-04-24 | 33.318775 |
| 2025-04-25 | 33.250791 |
| 2025-04-26 | 33.04464 |
| 2025-04-27 | 32.941082 |
| 2025-04-28 | 33.000555 |
| 2025-04-29 | 32.782279 |
| 2025-04-30 | 32.903871 |
| 2025-05-01 | 32.973169 |
| 2025-05-02 | 32.92977 |
| 2025-05-03 | 32.982408 |
| 2025-05-04 | 32.836532 |
| 2025-05-05 | 32.893769 |
| 2025-05-06 | 32.80883 |
| 2025-05-08 | 32.855037 |
| 2025-05-09 | 32.837903 |
| 2025-05-10 | 32.844348 |
| 2025-05-11 | 32.848881 |
| 2025-05-12 | 32.855016 |
| 2025-05-13 | 32.816151 |
| 2025-05-14 | 32.871726 |
| 2025-05-15 | 32.847364 |
| 2025-05-17 | 32.900151 |
| 2025-05-18 | 32.836506 |
| 2025-05-19 | 32.907838 |
| 2025-05-20 | 32.991781 |
| 2025-05-21 | 32.873091 |
| 2025-05-22 | 32.941931 |
| 2025-05-23 | 32.94141 |
| 2025-05-24 | 32.975915 |
| 2025-05-25 | 32.98181 |
| 2025-05-26 | 32.902257 |
| 2025-05-27 | 32.878163 |
| 2025-05-28 | 32.945339 |
| 2025-05-29 | 32.956979 |
| 2025-05-30 | 32.95834 |
| 2025-05-31 | 32.940518 |
| 2025-06-01 | 32.960475 |
| 2025-06-02 | 32.887508 |
| 2025-06-03 | 32.878569 |
| 2025-06-04 | 32.98907 |
| 2025-06-05 | 32.954305 |
| 2025-06-06 | 33.065586 |
| 2025-06-07 | 33.065281 |
| 2025-06-08 | 32.937999 |
| 2025-06-09 | 33.020775 |
| 2025-06-10 | 33.161068 |
| 2025-06-11 | 33.17966 |
| 2025-06-12 | 33.062075 |
| 2025-06-13 | 33.075975 |
| 2025-06-14 | 33.089716 |
| 2025-06-15 | 32.954697 |
| 2025-06-16 | 32.912082 |
| 2025-06-17 | 33.041403 |
| 2025-06-18 | 33.122485 |
| 2025-06-19 | 33.171169 |
| 2025-06-20 | 33.159297 |
| 2025-06-21 | 33.13989 |
| 2025-06-22 | 33.044139 |
| 2025-06-23 | 33.180697 |
| 2025-06-24 | 33.144761 |
| 2025-06-25 | 33.157879 |
| 2025-06-26 | 32.993675 |
| 2025-06-27 | 33.219057 |
| 2025-06-28 | 33.292735 |
| 2025-06-29 | 33.241256 |
| 2025-06-30 | 33.269831 |
| 2025-07-01 | 33.185354 |
| 2025-07-02 | 33.205671 |
| 2025-07-03 | 33.180282 |
| 2025-07-04 | 33.388998 |
| 2025-07-05 | 33.387696 |
| 2025-07-06 | 33.409867 |
| 2025-07-07 | 33.427995 |
| 2025-07-08 | 33.481291 |
| 2025-07-09 | 33.517603 |
| 2025-07-10 | 33.466679 |
| 2025-07-11 | 33.627824 |
| 2025-07-12 | 33.625778 |
| 2025-07-13 | 33.66078 |
| 2025-07-14 | 33.63257 |
| 2025-07-15 | 33.688209 |
| 2025-07-16 | 33.816118 |
| 2025-07-17 | 33.644679 |
| 2025-07-18 | 33.566847 |
| 2025-07-19 | 33.726557 |
| 2025-07-20 | 33.708032 |
| 2025-07-21 | 33.781769 |
| 2025-07-22 | 33.689381 |
| 2025-07-23 | 33.66244 |
| 2025-07-24 | 33.716774 |
| 2025-07-25 | 33.817978 |
| 2025-07-26 | 33.839113 |
| 2025-07-27 | 33.960775 |
| 2025-07-28 | 33.816795 |
| 2025-07-29 | 33.867968 |
| 2025-07-30 | 34.043166 |
| 2025-07-31 | 34.072547 |
| 2025-08-01 | 34.067222 |
| 2025-08-02 | 33.960206 |
| 2025-08-03 | 33.942594 |
| 2025-08-04 | 33.959007 |
| 2025-08-05 | 33.77592 |
| 2025-08-06 | 33.895131 |
| 2025-08-07 | 33.905771 |
| 2025-08-08 | 34.076087 |
| 2025-08-09 | 34.068914 |
| 2025-08-10 | 34.119741 |
| 2025-08-11 | 34.080205 |
| 2025-08-12 | 34.189761 |
| 2025-08-13 | 34.271618 |
| 2025-08-14 | 34.390632 |
| 2025-08-15 | 34.387309 |
| 2025-08-16 | 34.460112 |
| 2025-08-17 | 34.509883 |
| 2025-08-18 | 34.41909 |
| 2025-08-19 | 34.544964 |
| 2025-08-20 | 34.567695 |
| 2025-08-21 | 34.67243 |
| 2025-08-22 | 34.794614 |
| 2025-08-23 | 34.97159 |
| 2025-08-24 | 34.938832 |
| 2025-08-25 | 34.563383 |
| 2025-08-26 | 34.863485 |
| 2025-08-27 | 35.062129 |
| 2025-08-28 | 35.236397 |
| 2025-08-29 | 35.147507 |
| 2025-08-30 | 35.192126 |
| 2025-08-31 | 35.134099 |
| 2025-09-01 | 35.097921 |
| 2025-09-02 | 35.136465 |
| 2025-09-03 | 35.228715 |
| 2025-09-04 | 35.361106 |
| 2025-09-05 | 35.279281 |
| 2025-09-06 | 35.437935 |
| 2025-09-07 | 35.420231 |
| 2025-09-08 | 35.335302 |
| 2025-09-09 | 35.523063 |
| 2025-09-10 | 35.575047 |
| 2025-09-11 | 35.647144 |
| 2025-09-13 | 35.34681 |
| 2025-09-14 | 35.18355 |
| 2025-09-15 | 35.429873 |
| 2025-09-16 | 35.303738 |
| 2025-09-17 | 34.930242 |
| 2025-09-18 | 34.841832 |
| 2025-09-19 | 34.793153 |
| 2025-09-20 | 34.68527 |
| 2025-09-21 | 34.632723 |
| 2025-09-22 | 34.700227 |
| 2025-09-23 | 34.575773 |
| 2025-09-24 | 34.688503 |
| 2025-09-25 | 34.678173 |
| 2025-09-26 | 34.858632 |
| 2025-09-27 | 34.678766 |
| 2025-09-28 | 34.653361 |
| 2025-09-29 | 34.546691 |
| 2025-09-30 | 34.699691 |
| 2025-10-01 | 34.794951 |
| 2025-10-02 | 34.862795 |
| 2025-10-03 | 34.955741 |
| 2025-10-04 | 34.957991 |
| 2025-10-05 | 34.913827 |
| 2025-10-06 | 34.974545 |
| 2025-10-07 | 34.845643 |
| 2025-10-08 | 35.007689 |
| 2025-10-09 | 34.998959 |
| 2025-10-10 | 35.191809 |
| 2025-10-11 | 35.168283 |
| 2025-10-12 | 35.180861 |
| 2025-10-13 | 35.089923 |
| 2025-10-14 | 35.163716 |
| 2025-10-15 | 35.158179 |
| 2025-10-16 | 35.182208 |
| 2025-10-17 | 35.309188 |
| 2025-10-18 | 35.377713 |
| 2025-10-19 | 35.411445 |
| 2025-10-20 | 35.409448 |
| 2025-10-21 | 35.467282 |
| 2025-10-22 | 35.535543 |
| 2025-10-23 | 35.495463 |
| 2025-10-24 | 35.588192 |
| 2025-10-25 | 35.750396 |
| 2025-10-26 | 35.757011 |
| 2025-10-27 | 35.735607 |
| 2025-10-28 | 35.752255 |
| 2025-10-29 | 35.862443 |
| 2025-10-30 | 35.862879 |
| 2025-10-31 | 35.852642 |
| 2025-11-01 | 35.861982 |
| 2025-11-02 | 35.791361 |
| 2025-11-03 | 35.847477 |
| 2025-11-04 | 35.878004 |
| 2025-11-05 | 35.837392 |
| 2025-11-06 | 35.931806 |
| 2025-11-07 | 35.92804 |
| 2025-11-08 | 35.875545 |
| 2025-11-09 | 35.915045 |
| 2025-11-10 | 35.873865 |
| 2025-11-11 | 35.920347 |
| 2025-11-12 | 35.911986 |
| 2025-11-13 | 35.906753 |
| 2025-11-14 | 35.975728 |
| 2025-11-15 | 35.860817 |
| 2025-11-16 | 35.746035 |
| 2025-11-17 | 35.94568 |
| 2025-11-18 | 35.721374 |
| 2025-11-19 | 35.736293 |
| 2025-11-20 | 35.438852 |
| 2025-11-21 | 35.592421 |
| 2025-11-22 | 35.306877 |
| 2025-11-23 | 35.126696 |
| 2025-11-24 | 35.246391 |
| 2025-11-25 | 35.097001 |
| 2025-11-26 | 35.063967 |
| 2025-11-27 | 34.969325 |
| 2025-11-28 | 34.989795 |
| 2025-11-29 | 35.079851 |
| 2025-11-30 | 35.055023 |
| 2025-12-01 | 34.882036 |
| 2025-12-02 | 35.248591 |
| 2025-12-03 | 35.30679 |
| 2025-12-04 | 35.417057 |
| 2025-12-05 | 35.532945 |
| 2025-12-06 | 35.893967 |
| 2025-12-07 | 35.881874 |
| 2025-12-08 | 35.562089 |
| 2025-12-09 | 35.865495 |
| 2025-12-11 | 35.7704 |
| 2025-12-12 | 35.713443 |
| 2025-12-13 | 35.676807 |
| 2025-12-14 | 35.465596 |
| 2025-12-15 | 35.463556 |
| 2025-12-16 | 35.458009 |
| 2025-12-17 | 35.668038 |
| 2025-12-18 | 35.237281 |
| 2025-12-19 | 35.06878 |
| 2025-12-20 | 34.99575 |
| 2025-12-21 | 34.989031 |
| 2025-12-22 | 34.979285 |
| 2025-12-23 | 34.999594 |
| 2025-12-24 | 34.991811 |
| 2025-12-25 | 35.020432 |
| 2025-12-26 | 35.021465 |
| 2025-12-27 | 35.027442 |
| 2025-12-28 | 35.107843 |
| 2025-12-29 | 35.025054 |
| 2025-12-30 | 35.16523 |
| 2025-12-31 | 35.288902 |
| 2026-01-01 | 35.245212 |
| 2026-01-02 | 35.240403 |
| 2026-01-03 | 35.237809 |
| 2026-01-04 | 35.305436 |
| 2026-01-05 | 35.3043 |
| 2026-01-06 | 35.197194 |
| 2026-01-07 | 35.413831 |
| 2026-01-08 | 35.451591 |
| 2026-01-09 | 35.515886 |
| 2026-01-10 | 35.420715 |
| 2026-01-11 | 35.459304 |
| 2026-01-12 | 35.450104 |
| 2026-01-13 | 35.533976 |
| 2026-01-14 | 35.607519 |
| 2026-01-15 | 35.594143 |
| 2026-01-16 | 35.640724 |
| 2026-01-17 | 35.447834 |
| 2026-01-18 | 35.408285 |
| 2026-01-19 | 35.567232 |
| 2026-01-20 | 35.490308 |
| 2026-01-21 | 35.372994 |
| 2026-01-22 | 35.239974 |
| 2026-01-23 | 35.131874 |
| 2026-01-24 | 35.178689 |
| 2026-01-25 | 35.14899 |
| 2026-01-26 | 34.994264 |
| 2026-01-27 | 34.999604 |
| 2026-01-28 | 35.116269 |
| 2026-01-29 | 35.147276 |
| 2026-01-30 | 35.173841 |
| 2026-01-31 | 35.090403 |
| 2026-02-01 | 35.140421 |
| 2026-02-02 | 35.369294 |
| 2026-02-03 | 35.336854 |
| 2026-02-04 | 35.075178 |
| 2026-02-05 | 35.194345 |
| 2026-02-06 | 35.280013 |
| 2026-02-07 | 35.151668 |
| 2026-02-08 | 35.032007 |
| 2026-02-09 | 35.145439 |
| 2026-02-10 | 35.060256 |
| 2026-02-11 | 35.033442 |
| 2026-02-12 | 34.899751 |
| 2026-02-13 | 34.874913 |
| 2026-02-14 | 34.795766 |
| 2026-02-15 | 34.711762 |
| 2026-02-16 | 34.781699 |
| 2026-02-17 | 34.822228 |
| 2026-02-18 | 34.430618 |
| 2026-02-19 | 34.48683 |
| 2026-02-20 | 34.386135 |
| 2026-02-21 | 34.178661 |
| 2026-02-22 | 34.129653 |
| 2026-02-23 | 34.16552 |
| 2026-02-24 | 34.258454 |
| 2026-02-25 | 34.030709 |
| 2026-02-26 | 33.796421 |
| 2026-02-27 | 33.731318 |
| 2026-02-28 | 33.626311 |
| 2026-03-01 | 33.338026 |
| 2026-03-02 | 33.594951 |
| 2026-03-03 | 33.556795 |
| 2026-03-04 | 33.239482 |
| 2026-03-05 | 33.16338 |
| 2026-03-06 | 33.219488 |
| 2026-03-07 | 33.634159 |
| 2026-03-08 | 33.636863 |
| 2026-03-09 | 33.376317 |
| 2026-03-10 | 33.517198 |
| 2026-03-11 | 33.702826 |
| 2026-03-12 | 34.02517 |
| 2026-03-13 | 34.235629 |
| 2026-03-14 | 34.518878 |
| 2026-03-15 | 34.372203 |
| 2026-03-16 | 34.46062 |
| 2026-03-17 | 34.129249 |
| 2026-03-18 | 33.939961 |
| 2026-03-19 | 33.983649 |
| 2026-03-20 | 32.834297 |
| 2026-03-21 | 32.969141 |
| 2026-03-22 | 33.13285 |
| 2026-03-23 | 33.207453 |
| 2026-03-24 | 33.097081 |
| 2026-03-25 | 33.427077 |
| 2026-03-26 | 33.796972 |
| 2026-03-27 | 33.23445 |
| 2026-03-28 | 33.180579 |
| 2026-03-29 | 33.371378 |
| 2026-03-30 | 33.26854 |
| 2026-03-31 | 33.351935 |
| 2026-04-01 | 33.57322 |
| 2026-04-02 | 33.743097 |
| 2026-04-03 | 33.864444 |
| 2026-04-04 | 33.961856 |
| 2026-04-05 | 33.905938 |
| 2026-04-06 | 33.962265 |
| 2026-04-07 | 33.876708 |
| 2026-04-08 | 33.897206 |
| 2026-04-09 | 33.694316 |
| 2026-04-10 | 33.518378 |
| 2026-04-11 | 33.541682 |
| 2026-04-12 | 33.402945 |
| 2026-04-13 | 33.402945 |
| 2026-04-14 | 33.116071 |
| 2026-04-15 | 33.220883 |
| 2026-04-16 | 33.071047 |
| 2026-04-17 | 33.263999 |
| 2026-04-18 | 33.518417 |
| 2026-04-19 | 33.33991 |
| 2026-04-20 | 33.395064 |
| 2026-04-21 | 33.391702 |
| 2026-04-22 | 33.430964 |
| 2026-04-23 | 33.548283 |
| 2026-04-24 | 33.121321 |
| 2026-04-25 | 33.041867 |
| 2026-04-26 | 33.041867 |
| 2026-04-27 | 33.04187 |
| 2026-04-28 | 33.060505 |
| 2026-04-29 | 32.894038 |
| 2026-04-30 | 32.940367 |
| 2026-05-01 | 33.002289 |
| 2026-05-02 | 33.057719 |
| 2026-05-03 | 33.057719 |
| 2026-05-04 | 33.054357 |
| 2026-05-05 | 33.066723 |
| 2026-05-06 | 33.032651 |
| 2026-05-07 | 33.19287 |
| 2026-05-08 | 33.145442 |
| 2026-05-09 | 32.926705 |
| 2026-05-10 | 32.904714 |
| 2026-05-11 | 32.90471 |
| 2026-05-12 | 33.065698 |
| 2026-05-14 | 32.964952 |
| 2026-05-15 | 33.033676 |
| 2026-05-16 | 33.290817 |
| 2026-05-17 | 33.125221 |
| 2026-05-18 | 33.234278 |
| 2026-05-19 | 33.070307 |
| 2026-05-20 | 32.87059 |
| 2026-05-21 | 32.900221 |
| 2026-05-23 | 32.957463 |
| 2026-05-24 | 32.964082 |
| 2026-05-25 | 32.834661 |
| 2026-05-26 | 32.858009 |
| 2026-05-27 | 32.889653 |
| 2026-05-28 | 33.064872 |
| 2026-05-29 | 32.927203 |
| 2026-05-30 | 32.775577 |
| 2026-05-31 | 32.451828 |
| 2026-06-01 | 32.81431 |
| 2026-06-02 | 32.663234 |
| 2026-06-03 | 32.399315 |
| 2026-06-04 | 32.512089 |
| 2026-06-05 | 32.57231 |
| 2026-06-06 | 32.558912 |
| 2026-06-09 | 32.463625 |
| 2026-06-10 | 32.603342 |
| 2026-06-11 | 32.606274 |
| 2026-06-12 | 32.628847 |
| 2026-06-13 | 32.775067 |
| 2026-06-14 | 32.812455 |
| 2026-06-15 | 32.79665 |
| 2026-06-16 | 32.736887 |
| 2026-06-17 | 32.735618 |
| 2026-06-18 | 32.712811 |
| 2026-06-19 | 32.657618 |
| 2026-06-20 | 32.620841 |
| 2026-06-21 | 32.659168 |
| 2026-06-22 | 32.651802 |
| 2026-06-23 | 32.732657 |
| 2026-06-24 | 32.844305 |
| 2026-06-25 | 32.690551 |
| 2026-06-26 | 32.96054 |
| 2026-06-27 | 32.944675 |
| 2026-06-28 | 33.250436 |
| 2026-06-29 | 32.868002 |
| 2026-06-30 | 33.348526 |
| 2026-07-01 | 33.27948 |
| 2026-07-02 | 33.027664 |
| 2026-07-03 | 33.088511 |
| 2026-07-04 | 33.119426 |
| 2026-07-05 | 32.954715 |
| 2026-07-06 | 33.109668 |
| 2026-07-07 | 32.99027 |
| 2026-07-08 | 33.064299 |
| 2026-07-09 | 32.849856 |
| 2026-07-10 | 32.799652 |
| 2026-07-11 | 32.795276 |
| 2026-07-12 | 32.726411 |
| 2026-07-13 | 32.90548 |
| 2026-07-14 | 32.864516 |
| 2026-07-15 | 32.65023 |
| 2026-07-16 | 32.468861 |
| 2026-07-17 | 32.749153 |
| 2026-07-18 | 32.72648 |
| 2026-07-19 | 32.655036 |
| 2026-07-20 | 32.717651 |
| 2026-07-21 | 32.646836 |
| 2026-07-22 | 32.641086 |
| 2026-07-23 | 32.581881 |
| 2026-07-24 | 32.507336 |
| 2026-07-25 | 32.483342 |
| 2026-07-26 | 32.459051 |
| 2026-07-27 | 32.473238 |
| 2026-07-28 | 32.56381 |
| 2026-07-29 | 32.438342 |
| 2026-07-30 | 32.4181 |
| 2026-07-31 | 32.381449 |
| 2026-08-01 | 32.493473 |
| 2026-08-02 | 32.487065 |
| 2026-08-03 | 32.488402 |
| 2026-08-04 | 32.469539 |
| 2026-08-05 | 32.533173 |
| 2026-08-06 | 32.527981 |
| 2026-08-07 | 32.61447 |
| 2026-08-08 | 32.510809 |
| 2026-08-09 | 32.504901 |
| 2026-08-10 | 32.527828 |
| 2026-08-11 | 32.596601 |
| 2026-08-12 | 32.56636 |
| 2026-08-13 | 32.638007 |
| 2026-08-14 | 32.701049 |
| 2026-08-15 | 32.677715 |
| 2026-08-16 | 32.702219 |
| 2026-08-17 | 32.632662 |
| 2026-08-18 | 32.845413 |
| 2026-08-20 | 32.627119 |
| 2026-08-21 | 32.685057 |
| 2026-08-22 | 32.849435 |
| 2026-08-23 | 32.768016 |
| 2026-08-24 | 32.775489 |
| 2026-08-25 | 32.713344 |
| 2026-08-26 | 32.601306 |
| 2026-08-27 | 32.525215 |
| 2026-08-28 | 32.842542 |
| 2026-08-29 | 32.69534 |
| 2026-08-30 | 32.791732 |
| 2026-08-31 | 32.880407 |
| 2026-09-01 | 32.917372 |
| 2026-09-02 | 32.889933 |
| 2026-09-03 | 32.773407 |
| 2026-09-04 | 33.066422 |
| 2026-09-05 | 33.066943 |
| 2026-09-06 | 32.945564 |
| 2026-09-07 | 33.075662 |
| 2026-09-08 | 33.066823 |
| 2026-09-09 | 32.910261 |
| 2026-09-10 | 32.830346 |
| 2026-09-11 | 32.882453 |
| 2026-09-12 | 33.011233 |
| 2026-09-13 | 33.008701 |
| 2026-09-14 | 33.006304 |
| 2026-09-15 | 32.937553 |
| 2026-09-16 | 33.016704 |
| 2026-09-17 | 32.755966 |
| 2026-09-18 | 32.857003 |
| 2026-09-19 | 32.979512 |
| 2026-09-20 | 32.98471 |
| 2026-09-21 | 32.885169 |
| 2026-09-22 | 32.985823 |
| 2026-09-23 | 33.245221 |
| 2026-09-24 | 33.337255 |
| 2026-09-25 | 33.188746 |
| 2026-09-26 | 33.228868 |
| 2026-09-27 | 33.21647 |
| 2026-09-28 | 33.2479 |
| 2026-09-30 | 33.233128 |
| 2026-10-02 | 33.547054 |
| 2026-10-03 | 33.512184 |
| 2026-10-05 | 33.440411 |
| 2026-10-06 | 33.481063 |
| 2026-10-07 | 33.662628 |
| 2026-10-08 | 33.651733 |
| 2026-10-09 | 34.218758 |
| 2026-10-10 | 34.235457 |
| 2026-10-11 | 34.170579 |
| 2026-10-12 | 34.040878 |
| 2026-10-13 | 34.229238 |
| 2026-10-14 | 34.2282 |
| 2026-10-15 | 34.195805 |
| 2026-10-16 | 34.22568 |
High
35.9757
Low
32.3814
Average
34.0070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/DOP API questions
How do I get the AWG/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/DOP rate in rates.DOP.
How far back does AWG/DOP historical data go?
Daily AWG/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.