AWG to DKK exchange rate API
Aruban Florin to Danish Krone · quoted 2026-10-18
3.7156
▼ +3.26% over 2Y
1 AWG = 3.7156 DKK · 1 DKK = 0.26913 AWG · Get this rate via the API
1 AWG buys 3.7156 DKK as of 2026-10-18, so 1 DKK buys 0.26913 AWG. Over the last 2 years, AWG/DKK traded between 3.4836 and 4.0870, averaged 3.6832 and fell 3.26%. The API holds daily AWG/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 3.84093 |
| 2024-10-19 | 3.834293 |
| 2024-10-20 | 3.835436 |
| 2024-10-21 | 3.839372 |
| 2024-10-22 | 3.850158 |
| 2024-10-23 | 3.869831 |
| 2024-10-24 | 3.858425 |
| 2024-10-25 | 3.850439 |
| 2024-10-26 | 3.861124 |
| 2024-10-27 | 3.86103 |
| 2024-10-28 | 3.851691 |
| 2024-10-29 | 3.867576 |
| 2024-10-30 | 3.853844 |
| 2024-10-31 | 3.829859 |
| 2024-11-01 | 3.826802 |
| 2024-11-02 | 3.846003 |
| 2024-11-03 | 3.834131 |
| 2024-11-04 | 3.820954 |
| 2024-11-05 | 3.823818 |
| 2024-11-06 | 3.895205 |
| 2024-11-07 | 3.862906 |
| 2024-11-08 | 3.867516 |
| 2024-11-09 | 3.886571 |
| 2024-11-10 | 3.888111 |
| 2024-11-11 | 3.911506 |
| 2024-11-12 | 3.924926 |
| 2024-11-13 | 3.920863 |
| 2024-11-14 | 3.956334 |
| 2024-11-15 | 3.937483 |
| 2024-11-16 | 3.954219 |
| 2024-11-17 | 3.956006 |
| 2024-11-18 | 3.949103 |
| 2024-11-19 | 3.939397 |
| 2024-11-20 | 3.945417 |
| 2024-11-21 | 3.958699 |
| 2024-11-22 | 4.001452 |
| 2024-11-23 | 3.998944 |
| 2024-11-24 | 3.987259 |
| 2024-11-25 | 3.970286 |
| 2024-11-26 | 3.960045 |
| 2024-11-27 | 3.956554 |
| 2024-11-28 | 3.952108 |
| 2024-11-29 | 3.94473 |
| 2024-11-30 | 3.939477 |
| 2024-12-01 | 3.941168 |
| 2024-12-02 | 3.965592 |
| 2024-12-03 | 3.964025 |
| 2024-12-04 | 3.970942 |
| 2024-12-05 | 3.952964 |
| 2024-12-06 | 3.937911 |
| 2024-12-07 | 3.942533 |
| 2024-12-08 | 3.944298 |
| 2024-12-09 | 3.942437 |
| 2024-12-10 | 3.957792 |
| 2024-12-11 | 3.965113 |
| 2024-12-12 | 3.97164 |
| 2024-12-13 | 3.960754 |
| 2024-12-14 | 3.96648 |
| 2024-12-15 | 3.96921 |
| 2024-12-16 | 3.969258 |
| 2024-12-17 | 3.969742 |
| 2024-12-18 | 3.970972 |
| 2024-12-19 | 4.009931 |
| 2024-12-20 | 4.00876 |
| 2024-12-21 | 3.995279 |
| 2024-12-22 | 3.994098 |
| 2024-12-23 | 4.009467 |
| 2024-12-24 | 4.009662 |
| 2024-12-25 | 4.006035 |
| 2024-12-26 | 4.005636 |
| 2024-12-27 | 3.993971 |
| 2024-12-28 | 3.996005 |
| 2024-12-29 | 3.996139 |
| 2024-12-30 | 3.990422 |
| 2024-12-31 | 4.010365 |
| 2025-01-01 | 4.023766 |
| 2025-01-02 | 4.037058 |
| 2025-01-03 | 4.046549 |
| 2025-01-04 | 4.041923 |
| 2025-01-05 | 4.043127 |
| 2025-01-06 | 3.996829 |
| 2025-01-07 | 4.009574 |
| 2025-01-08 | 4.052153 |
| 2025-01-09 | 4.044735 |
| 2025-01-10 | 4.044965 |
| 2025-01-11 | 4.068017 |
| 2025-01-12 | 4.069027 |
| 2025-01-13 | 4.086955 |
| 2025-01-14 | 4.068315 |
| 2025-01-15 | 4.046807 |
| 2025-01-16 | 4.05773 |
| 2025-01-17 | 4.04743 |
| 2025-01-18 | 4.058469 |
| 2025-01-19 | 4.055728 |
| 2025-01-20 | 4.040531 |
| 2025-01-21 | 4.024697 |
| 2025-01-22 | 3.991446 |
| 2025-01-23 | 4.006086 |
| 2025-01-24 | 3.980499 |
| 2025-01-25 | 3.972548 |
| 2025-01-26 | 3.97563 |
| 2025-01-27 | 3.959158 |
| 2025-01-28 | 4.000623 |
| 2025-01-29 | 4.010298 |
| 2025-01-30 | 4.007008 |
| 2025-01-31 | 4.010972 |
| 2025-02-01 | 4.023221 |
| 2025-02-02 | 4.058981 |
| 2025-02-03 | 4.057429 |
| 2025-02-04 | 4.033049 |
| 2025-02-05 | 3.998685 |
| 2025-02-06 | 4.022562 |
| 2025-02-07 | 4.016187 |
| 2025-02-08 | 4.035728 |
| 2025-02-09 | 4.043403 |
| 2025-02-10 | 4.037503 |
| 2025-02-11 | 4.03583 |
| 2025-02-12 | 4.017982 |
| 2025-02-13 | 4.010409 |
| 2025-02-14 | 3.97694 |
| 2025-02-15 | 3.97268 |
| 2025-02-16 | 3.973917 |
| 2025-02-17 | 3.979212 |
| 2025-02-18 | 3.988313 |
| 2025-02-19 | 3.993604 |
| 2025-02-20 | 3.990269 |
| 2025-02-21 | 3.981774 |
| 2025-02-22 | 3.984483 |
| 2025-02-23 | 3.979145 |
| 2025-02-24 | 3.982194 |
| 2025-02-25 | 3.970008 |
| 2025-02-26 | 3.951134 |
| 2025-02-27 | 3.977 |
| 2025-02-28 | 4.002159 |
| 2025-03-01 | 4.015264 |
| 2025-03-02 | 4.008626 |
| 2025-03-03 | 3.981507 |
| 2025-03-04 | 3.947127 |
| 2025-03-05 | 3.896561 |
| 2025-03-06 | 3.859954 |
| 2025-03-07 | 3.83806 |
| 2025-03-08 | 3.845959 |
| 2025-03-09 | 3.822511 |
| 2025-03-10 | 3.84205 |
| 2025-03-11 | 3.818613 |
| 2025-03-12 | 3.827939 |
| 2025-03-13 | 3.848454 |
| 2025-03-14 | 3.827397 |
| 2025-03-15 | 3.830963 |
| 2025-03-16 | 3.831104 |
| 2025-03-17 | 3.82279 |
| 2025-03-18 | 3.817078 |
| 2025-03-19 | 3.824126 |
| 2025-03-20 | 3.846821 |
| 2025-03-21 | 3.849056 |
| 2025-03-22 | 3.85389 |
| 2025-03-23 | 3.826255 |
| 2025-03-25 | 3.849922 |
| 2025-03-26 | 3.863437 |
| 2025-03-27 | 3.864512 |
| 2025-03-28 | 3.860786 |
| 2025-03-29 | 3.849415 |
| 2025-03-30 | 3.851006 |
| 2025-03-31 | 3.827476 |
| 2025-04-01 | 3.864007 |
| 2025-04-02 | 3.858383 |
| 2025-04-03 | 3.756262 |
| 2025-04-04 | 3.770103 |
| 2025-04-05 | 3.803871 |
| 2025-04-06 | 3.810947 |
| 2025-04-07 | 3.80206 |
| 2025-04-08 | 3.808473 |
| 2025-04-09 | 3.77784 |
| 2025-04-10 | 3.763362 |
| 2025-04-11 | 3.676879 |
| 2025-04-12 | 3.673473 |
| 2025-04-13 | 3.675919 |
| 2025-04-14 | 3.66686 |
| 2025-04-15 | 3.682345 |
| 2025-04-16 | 3.673817 |
| 2025-04-17 | 3.6722 |
| 2025-04-18 | 3.663359 |
| 2025-04-19 | 3.668017 |
| 2025-04-20 | 3.655649 |
| 2025-04-21 | 3.623466 |
| 2025-04-22 | 3.634302 |
| 2025-04-23 | 3.653821 |
| 2025-04-24 | 3.666201 |
| 2025-04-25 | 3.672383 |
| 2025-04-26 | 3.670066 |
| 2025-04-27 | 3.671985 |
| 2025-04-28 | 3.671469 |
| 2025-04-29 | 3.666234 |
| 2025-04-30 | 3.666234 |
| 2025-05-01 | 3.68812 |
| 2025-05-02 | 3.675093 |
| 2025-05-03 | 3.689839 |
| 2025-05-04 | 3.68911 |
| 2025-05-05 | 3.675241 |
| 2025-05-06 | 3.680639 |
| 2025-05-08 | 3.689267 |
| 2025-05-09 | 3.70407 |
| 2025-05-10 | 3.705411 |
| 2025-05-11 | 3.710804 |
| 2025-05-12 | 3.752211 |
| 2025-05-13 | 3.750286 |
| 2025-05-14 | 3.716025 |
| 2025-05-15 | 3.726109 |
| 2025-05-17 | 3.733824 |
| 2025-05-18 | 3.72923 |
| 2025-05-19 | 3.70098 |
| 2025-05-20 | 3.707248 |
| 2025-05-21 | 3.680903 |
| 2025-05-22 | 3.685302 |
| 2025-05-23 | 3.687516 |
| 2025-05-24 | 3.667373 |
| 2025-05-25 | 3.665812 |
| 2025-05-26 | 3.661448 |
| 2025-05-27 | 3.669508 |
| 2025-05-28 | 3.682006 |
| 2025-05-29 | 3.694004 |
| 2025-05-30 | 3.674813 |
| 2025-05-31 | 3.672539 |
| 2025-06-01 | 3.671178 |
| 2025-06-02 | 3.649997 |
| 2025-06-03 | 3.660674 |
| 2025-06-04 | 3.660876 |
| 2025-06-05 | 3.648181 |
| 2025-06-06 | 3.652018 |
| 2025-06-07 | 3.656145 |
| 2025-06-08 | 3.657182 |
| 2025-06-09 | 3.65273 |
| 2025-06-10 | 3.646315 |
| 2025-06-11 | 3.644795 |
| 2025-06-12 | 3.594374 |
| 2025-06-13 | 3.61954 |
| 2025-06-14 | 3.607286 |
| 2025-06-15 | 3.609321 |
| 2025-06-16 | 3.59991 |
| 2025-06-17 | 3.60197 |
| 2025-06-18 | 3.62075 |
| 2025-06-19 | 3.630603 |
| 2025-06-20 | 3.619131 |
| 2025-06-21 | 3.616543 |
| 2025-06-22 | 3.624904 |
| 2025-06-23 | 3.632599 |
| 2025-06-24 | 3.590445 |
| 2025-06-25 | 3.593568 |
| 2025-06-26 | 3.563763 |
| 2025-06-27 | 3.561451 |
| 2025-06-28 | 3.556226 |
| 2025-06-29 | 3.553832 |
| 2025-06-30 | 3.556399 |
| 2025-07-01 | 3.529202 |
| 2025-07-02 | 3.545905 |
| 2025-07-03 | 3.537969 |
| 2025-07-04 | 3.542574 |
| 2025-07-05 | 3.538888 |
| 2025-07-06 | 3.538488 |
| 2025-07-07 | 3.553735 |
| 2025-07-08 | 3.557006 |
| 2025-07-09 | 3.563231 |
| 2025-07-10 | 3.559835 |
| 2025-07-11 | 3.567949 |
| 2025-07-12 | 3.566135 |
| 2025-07-13 | 3.569334 |
| 2025-07-14 | 3.566482 |
| 2025-07-15 | 3.57446 |
| 2025-07-16 | 3.593726 |
| 2025-07-17 | 3.600623 |
| 2025-07-18 | 3.579063 |
| 2025-07-19 | 3.586148 |
| 2025-07-20 | 3.585141 |
| 2025-07-21 | 3.574374 |
| 2025-07-22 | 3.564741 |
| 2025-07-23 | 3.556199 |
| 2025-07-24 | 3.547124 |
| 2025-07-25 | 3.556854 |
| 2025-07-26 | 3.549927 |
| 2025-07-27 | 3.547684 |
| 2025-07-28 | 3.577594 |
| 2025-07-29 | 3.614306 |
| 2025-07-30 | 3.616381 |
| 2025-07-31 | 3.642364 |
| 2025-08-01 | 3.655925 |
| 2025-08-02 | 3.599463 |
| 2025-08-03 | 3.59834 |
| 2025-08-04 | 3.604982 |
| 2025-08-05 | 3.611107 |
| 2025-08-06 | 3.592625 |
| 2025-08-07 | 3.58155 |
| 2025-08-08 | 3.579534 |
| 2025-08-09 | 3.581166 |
| 2025-08-10 | 3.580664 |
| 2025-08-11 | 3.587445 |
| 2025-08-12 | 3.592487 |
| 2025-08-13 | 3.559943 |
| 2025-08-14 | 3.566673 |
| 2025-08-15 | 3.567426 |
| 2025-08-16 | 3.562455 |
| 2025-08-17 | 3.5612 |
| 2025-08-18 | 3.572154 |
| 2025-08-19 | 3.569737 |
| 2025-08-20 | 3.579379 |
| 2025-08-21 | 3.582685 |
| 2025-08-22 | 3.592494 |
| 2025-08-23 | 3.557824 |
| 2025-08-24 | 3.558254 |
| 2025-08-25 | 3.564873 |
| 2025-08-26 | 3.577556 |
| 2025-08-27 | 3.59719 |
| 2025-08-28 | 3.571667 |
| 2025-08-29 | 3.576894 |
| 2025-08-30 | 3.568766 |
| 2025-08-31 | 3.567196 |
| 2025-09-01 | 3.559348 |
| 2025-09-02 | 3.575405 |
| 2025-09-03 | 3.577997 |
| 2025-09-04 | 3.580368 |
| 2025-09-05 | 3.565255 |
| 2025-09-06 | 3.559235 |
| 2025-09-07 | 3.559436 |
| 2025-09-08 | 3.556402 |
| 2025-09-09 | 3.5517 |
| 2025-09-10 | 3.562353 |
| 2025-09-11 | 3.568534 |
| 2025-09-13 | 3.553414 |
| 2025-09-14 | 3.554753 |
| 2025-09-15 | 3.544252 |
| 2025-09-16 | 3.532134 |
| 2025-09-17 | 3.522851 |
| 2025-09-18 | 3.528704 |
| 2025-09-19 | 3.552788 |
| 2025-09-20 | 3.550185 |
| 2025-09-21 | 3.550393 |
| 2025-09-22 | 3.539217 |
| 2025-09-23 | 3.535995 |
| 2025-09-24 | 3.546934 |
| 2025-09-25 | 3.552118 |
| 2025-09-26 | 3.572412 |
| 2025-09-27 | 3.563594 |
| 2025-09-28 | 3.562943 |
| 2025-09-29 | 3.557252 |
| 2025-09-30 | 3.551941 |
| 2025-10-01 | 3.557568 |
| 2025-10-02 | 3.548916 |
| 2025-10-03 | 3.554917 |
| 2025-10-04 | 3.553126 |
| 2025-10-05 | 3.557031 |
| 2025-10-06 | 3.571964 |
| 2025-10-07 | 3.575399 |
| 2025-10-08 | 3.587632 |
| 2025-10-09 | 3.592624 |
| 2025-10-10 | 3.606172 |
| 2025-10-11 | 3.590963 |
| 2025-10-12 | 3.592906 |
| 2025-10-13 | 3.606294 |
| 2025-10-14 | 3.611434 |
| 2025-10-15 | 3.590137 |
| 2025-10-16 | 3.581912 |
| 2025-10-17 | 3.572147 |
| 2025-10-18 | 3.579653 |
| 2025-10-19 | 3.578179 |
| 2025-10-20 | 3.579828 |
| 2025-10-21 | 3.594969 |
| 2025-10-22 | 3.601319 |
| 2025-10-23 | 3.599455 |
| 2025-10-24 | 3.593758 |
| 2025-10-25 | 3.590243 |
| 2025-10-26 | 3.588404 |
| 2025-10-27 | 3.584921 |
| 2025-10-28 | 3.587955 |
| 2025-10-29 | 3.585673 |
| 2025-10-30 | 3.61213 |
| 2025-10-31 | 3.610783 |
| 2025-11-01 | 3.616005 |
| 2025-11-02 | 3.617183 |
| 2025-11-03 | 3.623278 |
| 2025-11-04 | 3.629655 |
| 2025-11-05 | 3.629243 |
| 2025-11-06 | 3.617164 |
| 2025-11-07 | 3.608113 |
| 2025-11-08 | 3.607393 |
| 2025-11-09 | 3.608462 |
| 2025-11-10 | 3.605236 |
| 2025-11-11 | 3.604329 |
| 2025-11-12 | 3.603631 |
| 2025-11-13 | 3.590583 |
| 2025-11-14 | 3.58174 |
| 2025-11-15 | 3.589873 |
| 2025-11-16 | 3.59001 |
| 2025-11-17 | 3.598925 |
| 2025-11-18 | 3.599905 |
| 2025-11-19 | 3.602418 |
| 2025-11-20 | 3.624006 |
| 2025-11-21 | 3.621925 |
| 2025-11-22 | 3.623931 |
| 2025-11-23 | 3.623785 |
| 2025-11-24 | 3.614588 |
| 2025-11-25 | 3.612398 |
| 2025-11-26 | 3.604092 |
| 2025-11-27 | 3.60134 |
| 2025-11-28 | 3.607568 |
| 2025-11-29 | 3.597791 |
| 2025-11-30 | 3.597763 |
| 2025-12-01 | 3.582739 |
| 2025-12-02 | 3.592562 |
| 2025-12-03 | 3.576079 |
| 2025-12-04 | 3.576548 |
| 2025-12-05 | 3.583142 |
| 2025-12-06 | 3.583716 |
| 2025-12-07 | 3.583697 |
| 2025-12-08 | 3.58002 |
| 2025-12-09 | 3.585605 |
| 2025-12-11 | 3.562131 |
| 2025-12-12 | 3.557303 |
| 2025-12-13 | 3.554098 |
| 2025-12-14 | 3.554652 |
| 2025-12-15 | 3.550929 |
| 2025-12-16 | 3.544278 |
| 2025-12-17 | 3.560987 |
| 2025-12-18 | 3.56166 |
| 2025-12-19 | 3.563741 |
| 2025-12-20 | 3.564273 |
| 2025-12-21 | 3.563012 |
| 2025-12-22 | 3.553443 |
| 2025-12-23 | 3.540892 |
| 2025-12-24 | 3.540212 |
| 2025-12-25 | 3.542545 |
| 2025-12-26 | 3.542518 |
| 2025-12-27 | 3.544864 |
| 2025-12-28 | 3.544599 |
| 2025-12-29 | 3.546436 |
| 2025-12-30 | 3.549008 |
| 2025-12-31 | 3.551122 |
| 2026-01-01 | 3.552346 |
| 2026-01-02 | 3.560147 |
| 2026-01-03 | 3.560592 |
| 2026-01-04 | 3.559231 |
| 2026-01-05 | 3.577593 |
| 2026-01-06 | 3.565979 |
| 2026-01-07 | 3.572903 |
| 2026-01-08 | 3.575418 |
| 2026-01-09 | 3.585745 |
| 2026-01-10 | 3.587262 |
| 2026-01-11 | 3.587109 |
| 2026-01-12 | 3.570315 |
| 2026-01-13 | 3.582149 |
| 2026-01-14 | 3.582927 |
| 2026-01-15 | 3.591153 |
| 2026-01-16 | 3.592884 |
| 2026-01-17 | 3.598209 |
| 2026-01-18 | 3.602106 |
| 2026-01-19 | 3.5888 |
| 2026-01-20 | 3.558689 |
| 2026-01-21 | 3.555211 |
| 2026-01-22 | 3.564422 |
| 2026-01-23 | 3.553399 |
| 2026-01-24 | 3.528098 |
| 2026-01-25 | 3.521778 |
| 2026-01-26 | 3.524801 |
| 2026-01-27 | 3.497274 |
| 2026-01-28 | 3.483618 |
| 2026-01-29 | 3.485458 |
| 2026-01-30 | 3.500068 |
| 2026-01-31 | 3.520533 |
| 2026-02-01 | 3.520046 |
| 2026-02-02 | 3.524224 |
| 2026-02-03 | 3.535681 |
| 2026-02-04 | 3.529336 |
| 2026-02-05 | 3.535396 |
| 2026-02-06 | 3.537069 |
| 2026-02-07 | 3.531928 |
| 2026-02-08 | 3.531471 |
| 2026-02-09 | 3.510631 |
| 2026-02-10 | 3.50935 |
| 2026-02-11 | 3.508674 |
| 2026-02-12 | 3.495591 |
| 2026-02-13 | 3.518535 |
| 2026-02-14 | 3.516175 |
| 2026-02-15 | 3.515728 |
| 2026-02-16 | 3.520518 |
| 2026-02-17 | 3.529104 |
| 2026-02-18 | 3.523821 |
| 2026-02-19 | 3.551547 |
| 2026-02-20 | 3.547274 |
| 2026-02-21 | 3.542039 |
| 2026-02-22 | 3.539492 |
| 2026-02-23 | 3.54173 |
| 2026-02-24 | 3.544072 |
| 2026-02-25 | 3.542015 |
| 2026-02-26 | 3.533303 |
| 2026-02-27 | 3.53595 |
| 2026-02-28 | 3.533368 |
| 2026-03-01 | 3.542643 |
| 2026-03-02 | 3.568006 |
| 2026-03-03 | 3.595905 |
| 2026-03-04 | 3.583159 |
| 2026-03-05 | 3.592768 |
| 2026-03-06 | 3.610094 |
| 2026-03-07 | 3.592876 |
| 2026-03-08 | 3.609937 |
| 2026-03-09 | 3.611969 |
| 2026-03-10 | 3.585525 |
| 2026-03-11 | 3.604343 |
| 2026-03-12 | 3.615149 |
| 2026-03-13 | 3.63771 |
| 2026-03-14 | 3.656392 |
| 2026-03-15 | 3.653181 |
| 2026-03-16 | 3.636784 |
| 2026-03-17 | 3.619972 |
| 2026-03-18 | 3.629827 |
| 2026-03-19 | 3.633107 |
| 2026-03-20 | 3.612163 |
| 2026-03-21 | 3.607792 |
| 2026-03-22 | 3.613523 |
| 2026-03-23 | 3.599632 |
| 2026-03-24 | 3.6019 |
| 2026-03-25 | 3.600874 |
| 2026-03-26 | 3.617559 |
| 2026-03-27 | 3.624517 |
| 2026-03-28 | 3.607058 |
| 2026-03-29 | 3.629577 |
| 2026-03-30 | 3.635225 |
| 2026-03-31 | 3.630944 |
| 2026-04-01 | 3.597274 |
| 2026-04-02 | 3.62205 |
| 2026-04-03 | 3.622876 |
| 2026-04-04 | 3.624423 |
| 2026-04-05 | 3.624773 |
| 2026-04-06 | 3.618334 |
| 2026-04-07 | 3.612166 |
| 2026-04-08 | 3.566331 |
| 2026-04-09 | 3.552893 |
| 2026-04-10 | 3.542497 |
| 2026-04-11 | 3.540501 |
| 2026-04-12 | 3.547388 |
| 2026-04-13 | 3.55315 |
| 2026-04-14 | 3.517818 |
| 2026-04-15 | 3.534152 |
| 2026-04-16 | 3.528929 |
| 2026-04-17 | 3.519442 |
| 2026-04-18 | 3.526609 |
| 2026-04-19 | 3.529641 |
| 2026-04-20 | 3.528066 |
| 2026-04-21 | 3.528416 |
| 2026-04-22 | 3.533782 |
| 2026-04-23 | 3.550253 |
| 2026-04-24 | 3.542338 |
| 2026-04-25 | 3.541724 |
| 2026-04-26 | 3.544594 |
| 2026-04-27 | 3.533443 |
| 2026-04-28 | 3.549245 |
| 2026-04-29 | 3.54401 |
| 2026-04-30 | 3.542242 |
| 2026-05-01 | 3.537053 |
| 2026-05-02 | 3.541724 |
| 2026-05-03 | 3.538092 |
| 2026-05-04 | 3.548195 |
| 2026-05-05 | 3.547663 |
| 2026-05-06 | 3.529491 |
| 2026-05-07 | 3.524694 |
| 2026-05-08 | 3.529838 |
| 2026-05-09 | 3.51756 |
| 2026-05-10 | 3.520735 |
| 2026-05-11 | 3.523743 |
| 2026-05-12 | 3.556656 |
| 2026-05-14 | 3.567598 |
| 2026-05-15 | 3.565355 |
| 2026-05-16 | 3.591479 |
| 2026-05-17 | 3.591974 |
| 2026-05-18 | 3.561942 |
| 2026-05-19 | 3.59287 |
| 2026-05-20 | 3.599113 |
| 2026-05-21 | 3.599327 |
| 2026-05-23 | 3.597424 |
| 2026-05-24 | 3.59049 |
| 2026-05-25 | 3.585197 |
| 2026-05-26 | 3.588067 |
| 2026-05-27 | 3.587382 |
| 2026-05-28 | 3.593702 |
| 2026-05-29 | 3.585465 |
| 2026-05-30 | 3.580443 |
| 2026-05-31 | 3.581563 |
| 2026-06-01 | 3.585137 |
| 2026-06-02 | 3.584358 |
| 2026-06-03 | 3.595111 |
| 2026-06-04 | 3.587225 |
| 2026-06-05 | 3.587273 |
| 2026-06-06 | 3.623817 |
| 2026-06-09 | 3.607993 |
| 2026-06-10 | 3.618769 |
| 2026-06-11 | 3.619299 |
| 2026-06-12 | 3.609961 |
| 2026-06-13 | 3.609311 |
| 2026-06-14 | 3.601184 |
| 2026-06-15 | 3.597327 |
| 2026-06-16 | 3.601698 |
| 2026-06-17 | 3.602727 |
| 2026-06-18 | 3.643494 |
| 2026-06-19 | 3.64154 |
| 2026-06-20 | 3.639451 |
| 2026-06-21 | 3.641147 |
| 2026-06-22 | 3.645085 |
| 2026-06-23 | 3.665661 |
| 2026-06-24 | 3.682765 |
| 2026-06-25 | 3.681624 |
| 2026-06-26 | 3.66262 |
| 2026-06-27 | 3.667267 |
| 2026-06-28 | 3.667775 |
| 2026-06-29 | 3.660965 |
| 2026-06-30 | 3.664772 |
| 2026-07-01 | 3.668363 |
| 2026-07-02 | 3.642959 |
| 2026-07-03 | 3.647583 |
| 2026-07-04 | 3.651953 |
| 2026-07-05 | 3.651364 |
| 2026-07-06 | 3.658226 |
| 2026-07-07 | 3.652369 |
| 2026-07-08 | 3.662049 |
| 2026-07-09 | 3.652072 |
| 2026-07-10 | 3.653572 |
| 2026-07-11 | 3.658883 |
| 2026-07-12 | 3.661368 |
| 2026-07-13 | 3.655442 |
| 2026-07-14 | 3.661678 |
| 2026-07-15 | 3.661406 |
| 2026-07-16 | 3.641881 |
| 2026-07-17 | 3.652218 |
| 2026-07-18 | 3.651617 |
| 2026-07-19 | 3.653189 |
| 2026-07-20 | 3.655096 |
| 2026-07-21 | 3.657656 |
| 2026-07-22 | 3.660911 |
| 2026-07-23 | 3.666053 |
| 2026-07-24 | 3.670837 |
| 2026-07-25 | 3.673074 |
| 2026-07-26 | 3.66847 |
| 2026-07-27 | 3.666774 |
| 2026-07-28 | 3.67387 |
| 2026-07-29 | 3.669477 |
| 2026-07-30 | 3.63883 |
| 2026-07-31 | 3.636124 |
| 2026-08-01 | 3.621871 |
| 2026-08-02 | 3.617599 |
| 2026-08-03 | 3.620217 |
| 2026-08-04 | 3.626748 |
| 2026-08-05 | 3.614458 |
| 2026-08-06 | 3.618312 |
| 2026-08-07 | 3.620556 |
| 2026-08-08 | 3.613064 |
| 2026-08-09 | 3.613141 |
| 2026-08-10 | 3.614387 |
| 2026-08-11 | 3.619036 |
| 2026-08-12 | 3.617517 |
| 2026-08-13 | 3.620919 |
| 2026-08-14 | 3.610588 |
| 2026-08-15 | 3.609247 |
| 2026-08-16 | 3.609727 |
| 2026-08-17 | 3.602539 |
| 2026-08-18 | 3.607878 |
| 2026-08-20 | 3.575399 |
| 2026-08-21 | 3.569898 |
| 2026-08-22 | 3.576895 |
| 2026-08-23 | 3.576593 |
| 2026-08-24 | 3.580562 |
| 2026-08-25 | 3.580984 |
| 2026-08-26 | 3.579028 |
| 2026-08-27 | 3.585925 |
| 2026-08-28 | 3.586588 |
| 2026-08-29 | 3.605262 |
| 2026-08-30 | 3.605599 |
| 2026-08-31 | 3.60127 |
| 2026-09-01 | 3.602989 |
| 2026-09-02 | 3.606821 |
| 2026-09-03 | 3.595139 |
| 2026-09-04 | 3.593021 |
| 2026-09-05 | 3.595307 |
| 2026-09-06 | 3.596361 |
| 2026-09-07 | 3.592973 |
| 2026-09-08 | 3.595544 |
| 2026-09-09 | 3.583818 |
| 2026-09-10 | 3.595069 |
| 2026-09-11 | 3.602368 |
| 2026-09-12 | 3.601675 |
| 2026-09-13 | 3.601495 |
| 2026-09-14 | 3.615396 |
| 2026-09-15 | 3.619108 |
| 2026-09-16 | 3.619881 |
| 2026-09-17 | 3.63744 |
| 2026-09-18 | 3.618884 |
| 2026-09-19 | 3.635886 |
| 2026-09-20 | 3.636941 |
| 2026-09-21 | 3.634688 |
| 2026-09-22 | 3.643297 |
| 2026-09-23 | 3.6599 |
| 2026-09-24 | 3.674067 |
| 2026-09-25 | 3.662418 |
| 2026-09-26 | 3.666231 |
| 2026-09-27 | 3.669002 |
| 2026-09-28 | 3.670318 |
| 2026-09-30 | 3.677901 |
| 2026-10-02 | 3.71955 |
| 2026-10-03 | 3.711331 |
| 2026-10-05 | 3.72697 |
| 2026-10-06 | 3.705572 |
| 2026-10-07 | 3.735973 |
| 2026-10-08 | 3.732668 |
| 2026-10-09 | 3.726604 |
| 2026-10-10 | 3.727727 |
| 2026-10-11 | 3.730222 |
| 2026-10-12 | 3.734787 |
| 2026-10-13 | 3.7327 |
| 2026-10-14 | 3.730416 |
| 2026-10-15 | 3.725889 |
| 2026-10-16 | 3.710891 |
| 2026-10-17 | 3.715639 |
| 2026-10-18 | 3.715642 |
High
4.0870
Low
3.4836
Average
3.6832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/DKK API questions
How do I get the AWG/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/DKK rate in rates.DKK.
How far back does AWG/DKK historical data go?
Daily AWG/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.