AWG to DJF exchange rate API
Aruban Florin to Djibouti Franc · quoted 2026-10-18
99.6004
▲ +0.33% over 2Y
1 AWG = 99.6004 DJF · 1 DJF = 0.01004 AWG · Get this rate via the API
1 AWG buys 99.6004 DJF as of 2026-10-18, so 1 DJF buys 0.01004 AWG. Over the last 2 years, AWG/DJF traded between 98.0584 and 100.1493, averaged 99.4509 and rose 0.33%. The API holds daily AWG/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 99.27298 |
| 2024-10-19 | 99.456876 |
| 2024-10-20 | 99.459721 |
| 2024-10-21 | 99.274543 |
| 2024-10-22 | 99.119101 |
| 2024-10-23 | 99.537839 |
| 2024-10-24 | 99.530891 |
| 2024-10-25 | 99.381652 |
| 2024-10-26 | 99.783461 |
| 2024-10-27 | 99.867249 |
| 2024-10-28 | 99.53733 |
| 2024-10-29 | 99.493941 |
| 2024-10-30 | 99.403406 |
| 2024-10-31 | 99.315997 |
| 2024-11-01 | 99.302643 |
| 2024-11-02 | 99.649906 |
| 2024-11-03 | 99.667982 |
| 2024-11-04 | 99.346698 |
| 2024-11-05 | 99.376339 |
| 2024-11-06 | 99.377869 |
| 2024-11-07 | 99.328994 |
| 2024-11-08 | 99.354439 |
| 2024-11-09 | 99.585959 |
| 2024-11-10 | 100.043881 |
| 2024-11-11 | 99.501771 |
| 2024-11-12 | 99.704235 |
| 2024-11-13 | 99.455703 |
| 2024-11-14 | 99.383406 |
| 2024-11-15 | 99.509204 |
| 2024-11-16 | 99.577427 |
| 2024-11-17 | 99.600879 |
| 2024-11-18 | 99.595106 |
| 2024-11-19 | 99.439775 |
| 2024-11-20 | 99.339675 |
| 2024-11-21 | 99.449034 |
| 2024-11-22 | 99.294309 |
| 2024-11-23 | 99.597092 |
| 2024-11-24 | 99.601021 |
| 2024-11-25 | 99.472769 |
| 2024-11-26 | 99.336992 |
| 2024-11-27 | 99.360946 |
| 2024-11-28 | 99.329916 |
| 2024-11-29 | 99.419895 |
| 2024-11-30 | 99.582066 |
| 2024-12-01 | 99.601088 |
| 2024-12-02 | 99.367238 |
| 2024-12-03 | 99.325835 |
| 2024-12-04 | 99.366429 |
| 2024-12-05 | 99.363623 |
| 2024-12-06 | 99.302582 |
| 2024-12-07 | 99.671776 |
| 2024-12-08 | 99.668956 |
| 2024-12-09 | 99.507411 |
| 2024-12-10 | 99.535575 |
| 2024-12-11 | 99.392092 |
| 2024-12-12 | 99.488172 |
| 2024-12-13 | 99.471342 |
| 2024-12-14 | 99.662186 |
| 2024-12-15 | 99.672943 |
| 2024-12-16 | 99.406893 |
| 2024-12-17 | 99.407793 |
| 2024-12-18 | 99.413671 |
| 2024-12-19 | 99.399035 |
| 2024-12-20 | 99.412091 |
| 2024-12-21 | 99.651638 |
| 2024-12-22 | 99.668876 |
| 2024-12-23 | 99.458789 |
| 2024-12-24 | 99.402605 |
| 2024-12-25 | 99.397596 |
| 2024-12-26 | 99.386516 |
| 2024-12-27 | 99.401837 |
| 2024-12-28 | 99.647241 |
| 2024-12-29 | 99.667825 |
| 2024-12-30 | 99.388317 |
| 2024-12-31 | 99.440704 |
| 2025-01-01 | 99.412488 |
| 2025-01-02 | 99.388853 |
| 2025-01-03 | 99.394069 |
| 2025-01-04 | 99.635078 |
| 2025-01-05 | 99.668287 |
| 2025-01-06 | 99.596524 |
| 2025-01-07 | 99.48682 |
| 2025-01-08 | 99.359772 |
| 2025-01-09 | 99.450126 |
| 2025-01-10 | 99.408378 |
| 2025-01-11 | 99.64754 |
| 2025-01-12 | 99.6682 |
| 2025-01-13 | 99.635099 |
| 2025-01-14 | 99.352719 |
| 2025-01-15 | 99.444494 |
| 2025-01-16 | 99.382322 |
| 2025-01-17 | 99.343126 |
| 2025-01-18 | 99.571362 |
| 2025-01-19 | 99.601153 |
| 2025-01-20 | 99.418175 |
| 2025-01-21 | 99.472386 |
| 2025-01-22 | 99.362014 |
| 2025-01-23 | 99.347017 |
| 2025-01-24 | 99.366389 |
| 2025-01-25 | 99.65087 |
| 2025-01-26 | 99.668268 |
| 2025-01-27 | 99.38025 |
| 2025-01-28 | 99.381412 |
| 2025-01-29 | 99.450851 |
| 2025-01-30 | 99.395109 |
| 2025-01-31 | 99.3988 |
| 2025-02-01 | 99.646886 |
| 2025-02-02 | 99.668576 |
| 2025-02-03 | 99.398607 |
| 2025-02-04 | 99.454806 |
| 2025-02-05 | 99.408654 |
| 2025-02-06 | 99.371018 |
| 2025-02-07 | 99.392217 |
| 2025-02-08 | 99.665193 |
| 2025-02-09 | 99.666886 |
| 2025-02-10 | 99.729927 |
| 2025-02-11 | 99.432859 |
| 2025-02-12 | 99.368531 |
| 2025-02-13 | 99.386517 |
| 2025-02-14 | 99.360548 |
| 2025-02-15 | 99.5635 |
| 2025-02-16 | 99.601025 |
| 2025-02-17 | 99.336289 |
| 2025-02-18 | 99.381592 |
| 2025-02-19 | 99.445898 |
| 2025-02-20 | 99.378934 |
| 2025-02-21 | 99.386462 |
| 2025-02-22 | 99.591348 |
| 2025-02-23 | 99.601088 |
| 2025-02-24 | 99.467359 |
| 2025-02-25 | 99.331441 |
| 2025-02-26 | 98.733429 |
| 2025-02-27 | 99.344218 |
| 2025-02-28 | 99.373681 |
| 2025-03-01 | 99.589047 |
| 2025-03-02 | 99.601088 |
| 2025-03-03 | 99.382196 |
| 2025-03-04 | 99.466421 |
| 2025-03-05 | 99.370804 |
| 2025-03-06 | 99.3624 |
| 2025-03-07 | 99.052863 |
| 2025-03-08 | 99.588741 |
| 2025-03-09 | 99.047945 |
| 2025-03-10 | 99.055697 |
| 2025-03-11 | 99.361884 |
| 2025-03-12 | 99.469831 |
| 2025-03-13 | 99.366685 |
| 2025-03-14 | 99.384393 |
| 2025-03-15 | 99.657344 |
| 2025-03-16 | 99.383658 |
| 2025-03-17 | 99.408078 |
| 2025-03-18 | 99.380292 |
| 2025-03-19 | 99.361845 |
| 2025-03-20 | 99.365479 |
| 2025-03-21 | 99.327505 |
| 2025-03-22 | 99.594771 |
| 2025-03-23 | 98.5531 |
| 2025-03-25 | 99.36388 |
| 2025-03-26 | 99.366325 |
| 2025-03-27 | 99.373879 |
| 2025-03-28 | 99.282138 |
| 2025-03-29 | 99.373697 |
| 2025-03-30 | 99.372224 |
| 2025-03-31 | 98.058392 |
| 2025-04-01 | 99.180843 |
| 2025-04-02 | 99.3911 |
| 2025-04-03 | 99.325646 |
| 2025-04-04 | 99.351518 |
| 2025-04-05 | 99.605877 |
| 2025-04-06 | 99.666472 |
| 2025-04-07 | 99.621021 |
| 2025-04-08 | 99.548936 |
| 2025-04-09 | 99.393591 |
| 2025-04-10 | 99.547958 |
| 2025-04-11 | 99.293366 |
| 2025-04-12 | 99.328114 |
| 2025-04-13 | 99.601443 |
| 2025-04-14 | 99.355917 |
| 2025-04-15 | 99.324425 |
| 2025-04-16 | 99.462414 |
| 2025-04-17 | 99.473262 |
| 2025-04-18 | 99.383223 |
| 2025-04-19 | 99.485098 |
| 2025-04-20 | 98.881648 |
| 2025-04-21 | 99.373344 |
| 2025-04-22 | 99.3772 |
| 2025-04-23 | 99.623825 |
| 2025-04-24 | 99.575446 |
| 2025-04-25 | 99.518091 |
| 2025-04-26 | 99.662251 |
| 2025-04-27 | 99.667307 |
| 2025-04-28 | 99.43354 |
| 2025-04-29 | 99.296228 |
| 2025-04-30 | 99.462107 |
| 2025-05-01 | 99.39426 |
| 2025-05-02 | 99.446529 |
| 2025-05-03 | 99.642505 |
| 2025-05-04 | 99.664573 |
| 2025-05-05 | 99.39368 |
| 2025-05-06 | 99.456863 |
| 2025-05-08 | 99.428238 |
| 2025-05-09 | 99.427323 |
| 2025-05-10 | 99.549787 |
| 2025-05-11 | 99.666428 |
| 2025-05-12 | 99.416473 |
| 2025-05-13 | 99.370979 |
| 2025-05-14 | 99.460736 |
| 2025-05-15 | 99.361534 |
| 2025-05-17 | 99.69936 |
| 2025-05-18 | 99.922668 |
| 2025-05-19 | 99.517215 |
| 2025-05-20 | 99.574917 |
| 2025-05-21 | 99.366084 |
| 2025-05-22 | 99.478832 |
| 2025-05-23 | 99.431944 |
| 2025-05-24 | 99.592112 |
| 2025-05-25 | 99.664768 |
| 2025-05-26 | 99.346172 |
| 2025-05-27 | 99.417525 |
| 2025-05-28 | 99.4593 |
| 2025-05-29 | 99.449877 |
| 2025-05-30 | 99.460791 |
| 2025-05-31 | 99.48847 |
| 2025-06-01 | 99.664956 |
| 2025-06-02 | 99.38204 |
| 2025-06-03 | 99.383369 |
| 2025-06-04 | 99.475474 |
| 2025-06-05 | 99.452789 |
| 2025-06-06 | 99.467373 |
| 2025-06-07 | 99.663704 |
| 2025-06-08 | 99.667865 |
| 2025-06-09 | 99.569644 |
| 2025-06-10 | 99.438735 |
| 2025-06-11 | 99.413618 |
| 2025-06-12 | 99.30171 |
| 2025-06-13 | 99.499953 |
| 2025-06-14 | 99.536033 |
| 2025-06-15 | 99.545698 |
| 2025-06-16 | 99.363542 |
| 2025-06-17 | 99.600146 |
| 2025-06-18 | 99.462183 |
| 2025-06-19 | 99.405161 |
| 2025-06-20 | 99.479137 |
| 2025-06-21 | 99.735267 |
| 2025-06-22 | 99.746705 |
| 2025-06-23 | 99.516243 |
| 2025-06-24 | 99.357046 |
| 2025-06-25 | 99.376813 |
| 2025-06-26 | 99.308064 |
| 2025-06-27 | 99.479972 |
| 2025-06-28 | 99.658198 |
| 2025-06-29 | 99.742189 |
| 2025-06-30 | 99.450609 |
| 2025-07-01 | 99.504001 |
| 2025-07-02 | 99.468796 |
| 2025-07-03 | 99.406638 |
| 2025-07-04 | 99.543768 |
| 2025-07-05 | 99.661795 |
| 2025-07-06 | 99.759277 |
| 2025-07-07 | 99.482938 |
| 2025-07-08 | 99.483781 |
| 2025-07-09 | 99.478648 |
| 2025-07-10 | 99.411789 |
| 2025-07-11 | 99.423971 |
| 2025-07-12 | 99.698911 |
| 2025-07-13 | 99.741789 |
| 2025-07-14 | 99.460428 |
| 2025-07-15 | 99.522465 |
| 2025-07-16 | 99.491622 |
| 2025-07-17 | 99.470689 |
| 2025-07-18 | 99.419281 |
| 2025-07-19 | 99.56552 |
| 2025-07-20 | 99.614602 |
| 2025-07-21 | 99.448235 |
| 2025-07-22 | 99.309718 |
| 2025-07-23 | 99.270576 |
| 2025-07-24 | 99.294197 |
| 2025-07-25 | 99.453671 |
| 2025-07-26 | 99.636446 |
| 2025-07-27 | 99.674222 |
| 2025-07-28 | 99.410197 |
| 2025-07-29 | 99.461729 |
| 2025-07-30 | 99.50303 |
| 2025-07-31 | 99.455572 |
| 2025-08-01 | 99.450424 |
| 2025-08-02 | 99.657245 |
| 2025-08-03 | 99.66478 |
| 2025-08-04 | 99.421326 |
| 2025-08-05 | 99.171154 |
| 2025-08-06 | 99.393571 |
| 2025-08-07 | 99.378194 |
| 2025-08-08 | 99.427981 |
| 2025-08-09 | 99.685116 |
| 2025-08-10 | 99.724165 |
| 2025-08-11 | 99.436222 |
| 2025-08-12 | 99.506763 |
| 2025-08-13 | 99.406714 |
| 2025-08-14 | 99.434455 |
| 2025-08-15 | 99.501482 |
| 2025-08-16 | 99.618195 |
| 2025-08-17 | 99.664294 |
| 2025-08-18 | 99.402527 |
| 2025-08-19 | 99.464746 |
| 2025-08-20 | 99.461973 |
| 2025-08-21 | 99.460103 |
| 2025-08-22 | 99.458159 |
| 2025-08-23 | 99.486033 |
| 2025-08-24 | 99.650659 |
| 2025-08-25 | 99.111754 |
| 2025-08-26 | 99.367149 |
| 2025-08-27 | 99.492897 |
| 2025-08-28 | 99.466092 |
| 2025-08-29 | 99.494238 |
| 2025-08-30 | 99.486033 |
| 2025-08-31 | 99.719837 |
| 2025-09-01 | 99.398126 |
| 2025-09-02 | 99.48466 |
| 2025-09-03 | 99.480087 |
| 2025-09-04 | 99.435221 |
| 2025-09-05 | 99.466767 |
| 2025-09-06 | 99.486033 |
| 2025-09-07 | 99.699061 |
| 2025-09-08 | 99.382943 |
| 2025-09-09 | 99.404714 |
| 2025-09-10 | 99.566653 |
| 2025-09-11 | 99.456357 |
| 2025-09-13 | 99.5782 |
| 2025-09-14 | 99.723995 |
| 2025-09-15 | 99.491717 |
| 2025-09-16 | 99.467735 |
| 2025-09-17 | 99.389632 |
| 2025-09-18 | 99.478188 |
| 2025-09-19 | 99.454026 |
| 2025-09-20 | 99.521452 |
| 2025-09-21 | 99.645749 |
| 2025-09-22 | 99.549248 |
| 2025-09-23 | 99.585923 |
| 2025-09-24 | 99.464328 |
| 2025-09-25 | 99.411239 |
| 2025-09-26 | 99.698402 |
| 2025-09-27 | 99.195313 |
| 2025-09-28 | 99.571248 |
| 2025-09-29 | 99.314343 |
| 2025-09-30 | 99.469643 |
| 2025-10-01 | 99.338996 |
| 2025-10-02 | 99.463003 |
| 2025-10-03 | 99.365097 |
| 2025-10-04 | 99.486033 |
| 2025-10-05 | 99.829535 |
| 2025-10-06 | 99.349661 |
| 2025-10-07 | 99.457495 |
| 2025-10-08 | 99.529298 |
| 2025-10-09 | 99.463222 |
| 2025-10-10 | 99.605281 |
| 2025-10-11 | 99.526918 |
| 2025-10-12 | 99.580447 |
| 2025-10-13 | 99.301488 |
| 2025-10-14 | 99.490909 |
| 2025-10-15 | 99.368888 |
| 2025-10-16 | 99.423401 |
| 2025-10-17 | 99.377133 |
| 2025-10-18 | 99.486033 |
| 2025-10-19 | 99.183155 |
| 2025-10-20 | 99.39219 |
| 2025-10-21 | 99.56598 |
| 2025-10-22 | 99.520467 |
| 2025-10-23 | 99.463698 |
| 2025-10-24 | 99.44191 |
| 2025-10-25 | 99.578171 |
| 2025-10-26 | 99.719727 |
| 2025-10-27 | 99.561394 |
| 2025-10-28 | 99.482055 |
| 2025-10-29 | 99.404462 |
| 2025-10-30 | 99.421918 |
| 2025-10-31 | 99.62151 |
| 2025-11-01 | 99.527664 |
| 2025-11-02 | 99.595183 |
| 2025-11-03 | 99.577439 |
| 2025-11-04 | 99.54984 |
| 2025-11-05 | 99.368557 |
| 2025-11-06 | 99.528805 |
| 2025-11-07 | 99.458822 |
| 2025-11-08 | 99.486033 |
| 2025-11-09 | 99.641673 |
| 2025-11-10 | 99.438144 |
| 2025-11-11 | 99.397441 |
| 2025-11-12 | 99.489318 |
| 2025-11-13 | 99.447297 |
| 2025-11-14 | 99.417966 |
| 2025-11-15 | 99.565027 |
| 2025-11-16 | 99.855015 |
| 2025-11-17 | 99.469336 |
| 2025-11-18 | 99.393957 |
| 2025-11-19 | 99.606948 |
| 2025-11-20 | 99.412996 |
| 2025-11-21 | 99.397284 |
| 2025-11-22 | 99.700595 |
| 2025-11-23 | 99.706203 |
| 2025-11-24 | 99.44938 |
| 2025-11-25 | 99.503426 |
| 2025-11-26 | 99.384493 |
| 2025-11-27 | 99.402568 |
| 2025-11-28 | 99.453332 |
| 2025-11-29 | 99.486033 |
| 2025-11-30 | 99.601631 |
| 2025-12-01 | 99.486079 |
| 2025-12-02 | 99.541039 |
| 2025-12-03 | 99.499647 |
| 2025-12-04 | 99.409054 |
| 2025-12-05 | 99.456365 |
| 2025-12-06 | 99.486033 |
| 2025-12-07 | 99.573231 |
| 2025-12-08 | 99.451679 |
| 2025-12-09 | 99.618164 |
| 2025-12-11 | 99.530392 |
| 2025-12-12 | 99.378988 |
| 2025-12-13 | 99.577944 |
| 2025-12-14 | 99.734738 |
| 2025-12-15 | 99.441821 |
| 2025-12-16 | 99.588912 |
| 2025-12-17 | 99.474889 |
| 2025-12-18 | 99.408155 |
| 2025-12-19 | 99.466231 |
| 2025-12-20 | 99.486033 |
| 2025-12-21 | 99.577327 |
| 2025-12-22 | 99.343353 |
| 2025-12-23 | 99.345136 |
| 2025-12-24 | 99.40826 |
| 2025-12-25 | 99.422932 |
| 2025-12-26 | 99.438301 |
| 2025-12-27 | 99.486033 |
| 2025-12-28 | 99.646158 |
| 2025-12-29 | 99.439311 |
| 2025-12-30 | 99.426552 |
| 2025-12-31 | 99.306935 |
| 2026-01-01 | 99.397013 |
| 2026-01-02 | 99.426722 |
| 2026-01-03 | 99.577944 |
| 2026-01-04 | 99.719732 |
| 2026-01-05 | 99.562277 |
| 2026-01-06 | 99.426414 |
| 2026-01-07 | 99.481105 |
| 2026-01-08 | 99.483838 |
| 2026-01-09 | 99.515766 |
| 2026-01-10 | 99.509162 |
| 2026-01-11 | 99.596094 |
| 2026-01-12 | 99.459549 |
| 2026-01-13 | 99.516487 |
| 2026-01-14 | 99.562216 |
| 2026-01-15 | 99.499395 |
| 2026-01-16 | 99.594299 |
| 2026-01-17 | 99.542467 |
| 2026-01-18 | 99.593467 |
| 2026-01-19 | 99.455666 |
| 2026-01-20 | 99.448519 |
| 2026-01-21 | 99.401216 |
| 2026-01-22 | 99.531439 |
| 2026-01-23 | 99.575621 |
| 2026-01-24 | 99.47284 |
| 2026-01-25 | 99.633691 |
| 2026-01-26 | 99.407329 |
| 2026-01-27 | 99.346424 |
| 2026-01-28 | 99.448017 |
| 2026-01-29 | 99.440312 |
| 2026-01-30 | 99.490313 |
| 2026-01-31 | 100.122762 |
| 2026-02-01 | 100.149262 |
| 2026-02-02 | 99.716931 |
| 2026-02-03 | 99.647473 |
| 2026-02-04 | 99.360732 |
| 2026-02-05 | 99.489342 |
| 2026-02-06 | 99.504413 |
| 2026-02-07 | 99.486033 |
| 2026-02-08 | 99.657681 |
| 2026-02-09 | 99.374184 |
| 2026-02-10 | 99.489934 |
| 2026-02-11 | 99.498464 |
| 2026-02-12 | 99.153405 |
| 2026-02-13 | 99.311328 |
| 2026-02-14 | 99.486033 |
| 2026-02-15 | 99.635412 |
| 2026-02-16 | 99.451583 |
| 2026-02-17 | 99.523195 |
| 2026-02-18 | 99.415736 |
| 2026-02-19 | 99.395277 |
| 2026-02-20 | 99.471279 |
| 2026-02-21 | 99.486033 |
| 2026-02-22 | 99.636912 |
| 2026-02-23 | 99.263236 |
| 2026-02-24 | 99.44024 |
| 2026-02-25 | 99.497495 |
| 2026-02-26 | 99.321438 |
| 2026-02-27 | 99.510193 |
| 2026-02-28 | 99.684434 |
| 2026-03-01 | 99.682814 |
| 2026-03-02 | 99.556423 |
| 2026-03-03 | 99.582221 |
| 2026-03-04 | 99.482406 |
| 2026-03-05 | 99.243046 |
| 2026-03-06 | 99.450504 |
| 2026-03-07 | 99.421229 |
| 2026-03-08 | 99.229307 |
| 2026-03-09 | 99.308001 |
| 2026-03-10 | 99.266625 |
| 2026-03-11 | 99.529795 |
| 2026-03-12 | 99.533504 |
| 2026-03-13 | 99.587061 |
| 2026-03-14 | 99.600307 |
| 2026-03-15 | 99.601516 |
| 2026-03-16 | 99.470066 |
| 2026-03-17 | 99.415241 |
| 2026-03-18 | 99.409992 |
| 2026-03-19 | 99.685369 |
| 2026-03-20 | 99.170053 |
| 2026-03-21 | 99.486033 |
| 2026-03-22 | 99.606315 |
| 2026-03-23 | 99.527888 |
| 2026-03-24 | 99.39253 |
| 2026-03-25 | 99.61155 |
| 2026-03-26 | 99.632408 |
| 2026-03-27 | 99.418375 |
| 2026-03-28 | 98.733556 |
| 2026-03-29 | 99.839583 |
| 2026-03-30 | 99.579176 |
| 2026-03-31 | 99.513617 |
| 2026-04-01 | 99.386085 |
| 2026-04-02 | 99.38038 |
| 2026-04-03 | 99.602026 |
| 2026-04-04 | 99.62902 |
| 2026-04-05 | 99.86087 |
| 2026-04-06 | 99.479961 |
| 2026-04-07 | 99.783443 |
| 2026-04-08 | 99.461924 |
| 2026-04-09 | 98.733389 |
| 2026-04-10 | 98.664872 |
| 2026-04-11 | 98.733531 |
| 2026-04-12 | 98.783302 |
| 2026-04-13 | 98.783303 |
| 2026-04-14 | 98.664922 |
| 2026-04-15 | 99.255467 |
| 2026-04-16 | 98.823384 |
| 2026-04-17 | 98.929433 |
| 2026-04-18 | 98.855786 |
| 2026-04-19 | 99.029578 |
| 2026-04-20 | 99.192136 |
| 2026-04-21 | 98.83049 |
| 2026-04-22 | 98.917171 |
| 2026-04-23 | 99.269565 |
| 2026-04-24 | 98.66481 |
| 2026-04-25 | 98.770161 |
| 2026-04-26 | 98.770161 |
| 2026-04-27 | 98.770171 |
| 2026-04-28 | 99.032126 |
| 2026-04-29 | 98.664878 |
| 2026-04-30 | 98.596411 |
| 2026-05-01 | 98.733271 |
| 2026-05-02 | 98.73357 |
| 2026-05-03 | 98.73357 |
| 2026-05-04 | 98.73351 |
| 2026-05-05 | 98.596265 |
| 2026-05-06 | 98.723705 |
| 2026-05-07 | 99.205286 |
| 2026-05-08 | 99.251103 |
| 2026-05-09 | 98.596603 |
| 2026-05-10 | 98.530713 |
| 2026-05-11 | 98.530699 |
| 2026-05-12 | 99.498899 |
| 2026-05-14 | 99.404137 |
| 2026-05-15 | 99.243827 |
| 2026-05-16 | 99.741117 |
| 2026-05-17 | 99.741696 |
| 2026-05-18 | 99.053431 |
| 2026-05-19 | 99.407184 |
| 2026-05-20 | 99.451481 |
| 2026-05-21 | 99.592807 |
| 2026-05-23 | 99.651269 |
| 2026-05-24 | 99.675137 |
| 2026-05-25 | 99.425327 |
| 2026-05-26 | 99.444169 |
| 2026-05-27 | 99.491305 |
| 2026-05-28 | 99.536312 |
| 2026-05-29 | 99.390831 |
| 2026-05-30 | 99.589608 |
| 2026-05-31 | 99.755055 |
| 2026-06-01 | 99.404913 |
| 2026-06-02 | 99.518196 |
| 2026-06-03 | 99.370153 |
| 2026-06-04 | 99.571819 |
| 2026-06-05 | 99.359158 |
| 2026-06-06 | 99.486033 |
| 2026-06-09 | 99.344658 |
| 2026-06-10 | 99.546728 |
| 2026-06-11 | 99.40802 |
| 2026-06-12 | 99.359669 |
| 2026-06-13 | 99.521843 |
| 2026-06-14 | 99.570443 |
| 2026-06-15 | 99.47182 |
| 2026-06-16 | 99.256675 |
| 2026-06-17 | 99.22712 |
| 2026-06-18 | 99.228079 |
| 2026-06-19 | 99.500991 |
| 2026-06-20 | 99.48905 |
| 2026-06-21 | 99.494071 |
| 2026-06-22 | 99.471176 |
| 2026-06-23 | 99.555716 |
| 2026-06-24 | 99.371908 |
| 2026-06-25 | 99.386746 |
| 2026-06-26 | 99.39742 |
| 2026-06-27 | 99.421228 |
| 2026-06-28 | 99.204515 |
| 2026-06-29 | 99.367548 |
| 2026-06-30 | 99.420112 |
| 2026-07-01 | 99.445121 |
| 2026-07-02 | 98.733295 |
| 2026-07-03 | 99.582796 |
| 2026-07-04 | 99.603498 |
| 2026-07-05 | 99.706292 |
| 2026-07-06 | 99.493229 |
| 2026-07-07 | 99.409047 |
| 2026-07-08 | 99.378712 |
| 2026-07-09 | 99.424804 |
| 2026-07-10 | 99.390312 |
| 2026-07-11 | 99.486033 |
| 2026-07-12 | 99.576284 |
| 2026-07-13 | 99.594879 |
| 2026-07-14 | 99.651237 |
| 2026-07-15 | 99.533429 |
| 2026-07-16 | 99.259473 |
| 2026-07-17 | 99.511616 |
| 2026-07-18 | 99.514525 |
| 2026-07-19 | 99.621568 |
| 2026-07-20 | 99.429584 |
| 2026-07-21 | 99.468686 |
| 2026-07-22 | 99.573199 |
| 2026-07-23 | 99.428808 |
| 2026-07-24 | 99.486032 |
| 2026-07-25 | 99.627179 |
| 2026-07-26 | 99.772963 |
| 2026-07-27 | 99.400123 |
| 2026-07-28 | 99.383529 |
| 2026-07-29 | 99.363606 |
| 2026-07-30 | 99.414637 |
| 2026-07-31 | 99.330478 |
| 2026-08-01 | 99.629699 |
| 2026-08-02 | 99.600703 |
| 2026-08-03 | 99.58177 |
| 2026-08-04 | 99.533403 |
| 2026-08-05 | 99.403071 |
| 2026-08-06 | 99.410469 |
| 2026-08-07 | 99.543351 |
| 2026-08-08 | 99.514525 |
| 2026-08-09 | 99.610652 |
| 2026-08-10 | 99.355468 |
| 2026-08-11 | 99.498959 |
| 2026-08-12 | 99.464164 |
| 2026-08-13 | 99.379053 |
| 2026-08-14 | 99.515082 |
| 2026-08-15 | 99.486033 |
| 2026-08-16 | 99.609979 |
| 2026-08-17 | 99.379209 |
| 2026-08-18 | 99.494157 |
| 2026-08-20 | 99.224203 |
| 2026-08-21 | 99.507243 |
| 2026-08-22 | 99.486033 |
| 2026-08-23 | 99.599233 |
| 2026-08-24 | 99.531438 |
| 2026-08-25 | 99.634177 |
| 2026-08-26 | 99.439846 |
| 2026-08-27 | 99.516221 |
| 2026-08-28 | 99.559254 |
| 2026-08-29 | 99.547262 |
| 2026-08-30 | 99.759848 |
| 2026-08-31 | 99.932823 |
| 2026-09-01 | 99.48553 |
| 2026-09-02 | 99.50206 |
| 2026-09-03 | 99.430139 |
| 2026-09-04 | 99.595366 |
| 2026-09-05 | 99.762935 |
| 2026-09-06 | 99.791795 |
| 2026-09-07 | 99.4779 |
| 2026-09-08 | 99.463559 |
| 2026-09-09 | 99.401405 |
| 2026-09-10 | 99.408045 |
| 2026-09-11 | 99.506632 |
| 2026-09-12 | 99.641785 |
| 2026-09-13 | 99.679798 |
| 2026-09-14 | 99.485744 |
| 2026-09-15 | 99.467469 |
| 2026-09-16 | 99.474733 |
| 2026-09-17 | 99.897952 |
| 2026-09-18 | 98.778813 |
| 2026-09-19 | 99.528715 |
| 2026-09-20 | 99.644609 |
| 2026-09-21 | 99.450586 |
| 2026-09-22 | 99.496765 |
| 2026-09-23 | 99.561663 |
| 2026-09-24 | 99.591066 |
| 2026-09-25 | 99.467539 |
| 2026-09-26 | 99.566078 |
| 2026-09-27 | 99.678396 |
| 2026-09-28 | 99.504615 |
| 2026-09-30 | 99.476708 |
| 2026-10-02 | 99.670469 |
| 2026-10-03 | 99.603083 |
| 2026-10-05 | 99.624778 |
| 2026-10-06 | 99.386016 |
| 2026-10-07 | 99.45082 |
| 2026-10-08 | 99.431423 |
| 2026-10-09 | 99.60233 |
| 2026-10-10 | 99.560544 |
| 2026-10-11 | 99.676533 |
| 2026-10-12 | 99.459837 |
| 2026-10-13 | 99.487395 |
| 2026-10-14 | 99.492664 |
| 2026-10-15 | 99.768344 |
| 2026-10-16 | 99.648139 |
| 2026-10-17 | 99.514525 |
| 2026-10-18 | 99.600377 |
High
100.1493
Low
98.0584
Average
99.4509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/DJF API questions
How do I get the AWG/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/DJF rate in rates.DJF.
How far back does AWG/DJF historical data go?
Daily AWG/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.