AWG to CZK exchange rate API
Aruban Florin to Czech Koruna · quoted 2026-10-22
12.1000
▼ +7.19% over 2Y
1 AWG = 12.1000 CZK · 1 CZK = 0.08264 AWG · Get this rate via the API
1 AWG buys 12.1000 CZK as of 2026-10-22, so 1 CZK buys 0.08264 AWG. Over the last 2 years, AWG/CZK traded between 11.3346 and 13.8213, averaged 12.1310 and fell 7.19%. The API holds daily AWG/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-22 | 13.03693 |
| 2024-10-23 | 13.093493 |
| 2024-10-24 | 13.049691 |
| 2024-10-25 | 13.031081 |
| 2024-10-26 | 13.087925 |
| 2024-10-27 | 13.088386 |
| 2024-10-28 | 13.090121 |
| 2024-10-29 | 13.156025 |
| 2024-10-30 | 13.108732 |
| 2024-10-31 | 13.002354 |
| 2024-11-01 | 13.00031 |
| 2024-11-02 | 13.063401 |
| 2024-11-03 | 13.042566 |
| 2024-11-04 | 12.956139 |
| 2024-11-05 | 12.992658 |
| 2024-11-06 | 13.235965 |
| 2024-11-07 | 13.085627 |
| 2024-11-08 | 13.073413 |
| 2024-11-09 | 13.161148 |
| 2024-11-10 | 13.171408 |
| 2024-11-11 | 13.290644 |
| 2024-11-12 | 13.360042 |
| 2024-11-13 | 13.295027 |
| 2024-11-14 | 13.421505 |
| 2024-11-15 | 13.348064 |
| 2024-11-16 | 13.388762 |
| 2024-11-17 | 13.390018 |
| 2024-11-18 | 13.38516 |
| 2024-11-19 | 13.353317 |
| 2024-11-20 | 13.374603 |
| 2024-11-21 | 13.452191 |
| 2024-11-22 | 13.605916 |
| 2024-11-23 | 13.589864 |
| 2024-11-24 | 13.54354 |
| 2024-11-25 | 13.464778 |
| 2024-11-26 | 13.429696 |
| 2024-11-27 | 13.403895 |
| 2024-11-28 | 13.392029 |
| 2024-11-29 | 13.358735 |
| 2024-11-30 | 13.342767 |
| 2024-12-01 | 13.343625 |
| 2024-12-02 | 13.43398 |
| 2024-12-03 | 13.405269 |
| 2024-12-04 | 13.415914 |
| 2024-12-05 | 13.328315 |
| 2024-12-06 | 13.257662 |
| 2024-12-07 | 13.264687 |
| 2024-12-08 | 13.272991 |
| 2024-12-09 | 13.264984 |
| 2024-12-10 | 13.319301 |
| 2024-12-11 | 13.354756 |
| 2024-12-12 | 13.347434 |
| 2024-12-13 | 13.288737 |
| 2024-12-14 | 13.305091 |
| 2024-12-15 | 13.331217 |
| 2024-12-16 | 13.323101 |
| 2024-12-17 | 13.339272 |
| 2024-12-18 | 13.374075 |
| 2024-12-19 | 13.504021 |
| 2024-12-20 | 13.506177 |
| 2024-12-21 | 13.459768 |
| 2024-12-22 | 13.452248 |
| 2024-12-23 | 13.527045 |
| 2024-12-24 | 13.50832 |
| 2024-12-25 | 13.494105 |
| 2024-12-26 | 13.494487 |
| 2024-12-27 | 13.491874 |
| 2024-12-28 | 13.505562 |
| 2024-12-29 | 13.480467 |
| 2024-12-30 | 13.49362 |
| 2024-12-31 | 13.543008 |
| 2025-01-01 | 13.591207 |
| 2025-01-02 | 13.627907 |
| 2025-01-03 | 13.651051 |
| 2025-01-04 | 13.635583 |
| 2025-01-05 | 13.633479 |
| 2025-01-06 | 13.478336 |
| 2025-01-07 | 13.511994 |
| 2025-01-08 | 13.659613 |
| 2025-01-09 | 13.615996 |
| 2025-01-10 | 13.603221 |
| 2025-01-11 | 13.676247 |
| 2025-01-12 | 13.681881 |
| 2025-01-13 | 13.82131 |
| 2025-01-14 | 13.792802 |
| 2025-01-15 | 13.67793 |
| 2025-01-16 | 13.722284 |
| 2025-01-17 | 13.706083 |
| 2025-01-18 | 13.737019 |
| 2025-01-19 | 13.731593 |
| 2025-01-20 | 13.651841 |
| 2025-01-21 | 13.581077 |
| 2025-01-22 | 13.44837 |
| 2025-01-23 | 13.49932 |
| 2025-01-24 | 13.388722 |
| 2025-01-25 | 13.357015 |
| 2025-01-26 | 13.37354 |
| 2025-01-27 | 13.317629 |
| 2025-01-28 | 13.451029 |
| 2025-01-29 | 13.500035 |
| 2025-01-30 | 13.490413 |
| 2025-01-31 | 13.527583 |
| 2025-02-01 | 13.584734 |
| 2025-02-02 | 13.705599 |
| 2025-02-03 | 13.732119 |
| 2025-02-04 | 13.606743 |
| 2025-02-05 | 13.47386 |
| 2025-02-06 | 13.556113 |
| 2025-02-07 | 13.517216 |
| 2025-02-08 | 13.589059 |
| 2025-02-09 | 13.610064 |
| 2025-02-10 | 13.572928 |
| 2025-02-11 | 13.582821 |
| 2025-02-12 | 13.508562 |
| 2025-02-13 | 13.472881 |
| 2025-02-14 | 13.352264 |
| 2025-02-15 | 13.325971 |
| 2025-02-16 | 13.335455 |
| 2025-02-17 | 13.365573 |
| 2025-02-18 | 13.421296 |
| 2025-02-19 | 13.439625 |
| 2025-02-20 | 13.413063 |
| 2025-02-21 | 13.38967 |
| 2025-02-22 | 13.38639 |
| 2025-02-23 | 13.386064 |
| 2025-02-24 | 13.377715 |
| 2025-02-25 | 13.272746 |
| 2025-02-26 | 13.216359 |
| 2025-02-27 | 13.323678 |
| 2025-02-28 | 13.43068 |
| 2025-03-01 | 13.503611 |
| 2025-03-02 | 13.482524 |
| 2025-03-03 | 13.397678 |
| 2025-03-04 | 13.242821 |
| 2025-03-05 | 13.085183 |
| 2025-03-06 | 12.961038 |
| 2025-03-07 | 12.872265 |
| 2025-03-08 | 12.864307 |
| 2025-03-09 | 12.785685 |
| 2025-03-10 | 12.856116 |
| 2025-03-11 | 12.78025 |
| 2025-03-12 | 12.836434 |
| 2025-03-13 | 12.944077 |
| 2025-03-14 | 12.833411 |
| 2025-03-15 | 12.845327 |
| 2025-03-16 | 12.848816 |
| 2025-03-17 | 12.827692 |
| 2025-03-18 | 12.811603 |
| 2025-03-19 | 12.813736 |
| 2025-03-20 | 12.899236 |
| 2025-03-21 | 12.889873 |
| 2025-03-22 | 12.911107 |
| 2025-03-23 | 12.816984 |
| 2025-03-25 | 12.842194 |
| 2025-03-26 | 12.912132 |
| 2025-03-27 | 12.940588 |
| 2025-03-28 | 12.914822 |
| 2025-03-29 | 12.860784 |
| 2025-03-30 | 12.876628 |
| 2025-03-31 | 12.804936 |
| 2025-04-01 | 12.922489 |
| 2025-04-02 | 12.909201 |
| 2025-04-03 | 12.57172 |
| 2025-04-04 | 12.703092 |
| 2025-04-05 | 12.874426 |
| 2025-04-06 | 12.891083 |
| 2025-04-07 | 12.834337 |
| 2025-04-08 | 12.825692 |
| 2025-04-09 | 12.730045 |
| 2025-04-10 | 12.658303 |
| 2025-04-11 | 12.381987 |
| 2025-04-12 | 12.356296 |
| 2025-04-13 | 12.373411 |
| 2025-04-14 | 12.329098 |
| 2025-04-15 | 12.365095 |
| 2025-04-16 | 12.29739 |
| 2025-04-17 | 12.298862 |
| 2025-04-18 | 12.275535 |
| 2025-04-19 | 12.311696 |
| 2025-04-20 | 12.256949 |
| 2025-04-21 | 12.144006 |
| 2025-04-22 | 12.209595 |
| 2025-04-23 | 12.24254 |
| 2025-04-24 | 12.26585 |
| 2025-04-25 | 12.262758 |
| 2025-04-26 | 12.27367 |
| 2025-04-27 | 12.28596 |
| 2025-04-28 | 12.281353 |
| 2025-04-29 | 12.242068 |
| 2025-04-30 | 12.241086 |
| 2025-05-01 | 12.319651 |
| 2025-05-02 | 12.274446 |
| 2025-05-03 | 12.316156 |
| 2025-05-04 | 12.321351 |
| 2025-05-05 | 12.266073 |
| 2025-05-06 | 12.312701 |
| 2025-05-08 | 12.325415 |
| 2025-05-09 | 12.385631 |
| 2025-05-10 | 12.39075 |
| 2025-05-11 | 12.40297 |
| 2025-05-12 | 12.565556 |
| 2025-05-13 | 12.542683 |
| 2025-05-14 | 12.418634 |
| 2025-05-15 | 12.447836 |
| 2025-05-17 | 12.461421 |
| 2025-05-18 | 12.459827 |
| 2025-05-19 | 12.355287 |
| 2025-05-20 | 12.38483 |
| 2025-05-21 | 12.271158 |
| 2025-05-22 | 12.321229 |
| 2025-05-23 | 12.316603 |
| 2025-05-24 | 12.215888 |
| 2025-05-25 | 12.210848 |
| 2025-05-26 | 12.204992 |
| 2025-05-27 | 12.253015 |
| 2025-05-28 | 12.302646 |
| 2025-05-29 | 12.342401 |
| 2025-05-30 | 12.276805 |
| 2025-05-31 | 12.27393 |
| 2025-06-01 | 12.268365 |
| 2025-06-02 | 12.1815 |
| 2025-06-03 | 12.215334 |
| 2025-06-04 | 12.174294 |
| 2025-06-05 | 12.134686 |
| 2025-06-06 | 12.12052 |
| 2025-06-07 | 12.15076 |
| 2025-06-08 | 12.146439 |
| 2025-06-09 | 12.139208 |
| 2025-06-10 | 12.108274 |
| 2025-06-11 | 12.11039 |
| 2025-06-12 | 11.943665 |
| 2025-06-13 | 12.050092 |
| 2025-06-14 | 12.011391 |
| 2025-06-15 | 12.010913 |
| 2025-06-16 | 11.961891 |
| 2025-06-17 | 11.976787 |
| 2025-06-18 | 12.041659 |
| 2025-06-19 | 12.080433 |
| 2025-06-20 | 12.046468 |
| 2025-06-21 | 12.030972 |
| 2025-06-22 | 12.061726 |
| 2025-06-23 | 12.107204 |
| 2025-06-24 | 11.933657 |
| 2025-06-25 | 11.936174 |
| 2025-06-26 | 11.839562 |
| 2025-06-27 | 11.812797 |
| 2025-06-28 | 11.78907 |
| 2025-06-29 | 11.790991 |
| 2025-06-30 | 11.795717 |
| 2025-07-01 | 11.674605 |
| 2025-07-02 | 11.72115 |
| 2025-07-03 | 11.686229 |
| 2025-07-04 | 11.705398 |
| 2025-07-05 | 11.689329 |
| 2025-07-06 | 11.683007 |
| 2025-07-07 | 11.730032 |
| 2025-07-08 | 11.751008 |
| 2025-07-09 | 11.762025 |
| 2025-07-10 | 11.755746 |
| 2025-07-11 | 11.795297 |
| 2025-07-12 | 11.788961 |
| 2025-07-13 | 11.804474 |
| 2025-07-14 | 11.779154 |
| 2025-07-15 | 11.814935 |
| 2025-07-16 | 11.868017 |
| 2025-07-17 | 11.887731 |
| 2025-07-18 | 11.80761 |
| 2025-07-19 | 11.843306 |
| 2025-07-20 | 11.833684 |
| 2025-07-21 | 11.78801 |
| 2025-07-22 | 11.756244 |
| 2025-07-23 | 11.727745 |
| 2025-07-24 | 11.667879 |
| 2025-07-25 | 11.693055 |
| 2025-07-26 | 11.685161 |
| 2025-07-27 | 11.671881 |
| 2025-07-28 | 11.792531 |
| 2025-07-29 | 11.920613 |
| 2025-07-30 | 11.90404 |
| 2025-07-31 | 11.992674 |
| 2025-08-01 | 12.04517 |
| 2025-08-02 | 11.86403 |
| 2025-08-03 | 11.847363 |
| 2025-08-04 | 11.874587 |
| 2025-08-05 | 11.907676 |
| 2025-08-06 | 11.826975 |
| 2025-08-07 | 11.766726 |
| 2025-08-08 | 11.724744 |
| 2025-08-09 | 11.730181 |
| 2025-08-10 | 11.723304 |
| 2025-08-11 | 11.76876 |
| 2025-08-12 | 11.778245 |
| 2025-08-13 | 11.673597 |
| 2025-08-14 | 11.694089 |
| 2025-08-15 | 11.701826 |
| 2025-08-16 | 11.683713 |
| 2025-08-17 | 11.680555 |
| 2025-08-18 | 11.711598 |
| 2025-08-19 | 11.695881 |
| 2025-08-20 | 11.743303 |
| 2025-08-21 | 11.77413 |
| 2025-08-22 | 11.822418 |
| 2025-08-23 | 11.693899 |
| 2025-08-24 | 11.691245 |
| 2025-08-25 | 11.722434 |
| 2025-08-26 | 11.763668 |
| 2025-08-27 | 11.826631 |
| 2025-08-28 | 11.749737 |
| 2025-08-29 | 11.720437 |
| 2025-08-30 | 11.693161 |
| 2025-08-31 | 11.68775 |
| 2025-09-01 | 11.651489 |
| 2025-09-02 | 11.713637 |
| 2025-09-03 | 11.719713 |
| 2025-09-04 | 11.728629 |
| 2025-09-05 | 11.663688 |
| 2025-09-06 | 11.623474 |
| 2025-09-07 | 11.63125 |
| 2025-09-08 | 11.606659 |
| 2025-09-09 | 11.571818 |
| 2025-09-10 | 11.637977 |
| 2025-09-11 | 11.658455 |
| 2025-09-13 | 11.598859 |
| 2025-09-14 | 11.587976 |
| 2025-09-15 | 11.550656 |
| 2025-09-16 | 11.510073 |
| 2025-09-17 | 11.479958 |
| 2025-09-18 | 11.487541 |
| 2025-09-19 | 11.563521 |
| 2025-09-20 | 11.543079 |
| 2025-09-21 | 11.555138 |
| 2025-09-22 | 11.501807 |
| 2025-09-23 | 11.483945 |
| 2025-09-24 | 11.542898 |
| 2025-09-25 | 11.559139 |
| 2025-09-26 | 11.6432 |
| 2025-09-27 | 11.588998 |
| 2025-09-28 | 11.598821 |
| 2025-09-29 | 11.58111 |
| 2025-09-30 | 11.579057 |
| 2025-10-01 | 11.567256 |
| 2025-10-02 | 11.5249 |
| 2025-10-03 | 11.558351 |
| 2025-10-04 | 11.543468 |
| 2025-10-05 | 11.557842 |
| 2025-10-06 | 11.628607 |
| 2025-10-07 | 11.645358 |
| 2025-10-08 | 11.708924 |
| 2025-10-09 | 11.704369 |
| 2025-10-10 | 11.734837 |
| 2025-10-11 | 11.735079 |
| 2025-10-12 | 11.696501 |
| 2025-10-13 | 11.762313 |
| 2025-10-14 | 11.762162 |
| 2025-10-15 | 11.671179 |
| 2025-10-16 | 11.650843 |
| 2025-10-17 | 11.625621 |
| 2025-10-18 | 11.638635 |
| 2025-10-19 | 11.641763 |
| 2025-10-20 | 11.642927 |
| 2025-10-21 | 11.702627 |
| 2025-10-22 | 11.719934 |
| 2025-10-23 | 11.713868 |
| 2025-10-24 | 11.708173 |
| 2025-10-25 | 11.685258 |
| 2025-10-26 | 11.682106 |
| 2025-10-27 | 11.673769 |
| 2025-10-28 | 11.695816 |
| 2025-10-29 | 11.684984 |
| 2025-10-30 | 11.791336 |
| 2025-10-31 | 11.762594 |
| 2025-11-01 | 11.785726 |
| 2025-11-02 | 11.796411 |
| 2025-11-03 | 11.809281 |
| 2025-11-04 | 11.848475 |
| 2025-11-05 | 11.844527 |
| 2025-11-06 | 11.787403 |
| 2025-11-07 | 11.758372 |
| 2025-11-08 | 11.736928 |
| 2025-11-09 | 11.75099 |
| 2025-11-10 | 11.723587 |
| 2025-11-11 | 11.722431 |
| 2025-11-12 | 11.692945 |
| 2025-11-13 | 11.631401 |
| 2025-11-14 | 11.605799 |
| 2025-11-15 | 11.622548 |
| 2025-11-16 | 11.61925 |
| 2025-11-17 | 11.646885 |
| 2025-11-18 | 11.659058 |
| 2025-11-19 | 11.652117 |
| 2025-11-20 | 11.731649 |
| 2025-11-21 | 11.752696 |
| 2025-11-22 | 11.746267 |
| 2025-11-23 | 11.744116 |
| 2025-11-24 | 11.696322 |
| 2025-11-25 | 11.671822 |
| 2025-11-26 | 11.662499 |
| 2025-11-27 | 11.656332 |
| 2025-11-28 | 11.677938 |
| 2025-11-29 | 11.62366 |
| 2025-11-30 | 11.644197 |
| 2025-12-01 | 11.599637 |
| 2025-12-02 | 11.621977 |
| 2025-12-03 | 11.550954 |
| 2025-12-04 | 11.568258 |
| 2025-12-05 | 11.614546 |
| 2025-12-06 | 11.610621 |
| 2025-12-07 | 11.615901 |
| 2025-12-08 | 11.632382 |
| 2025-12-09 | 11.654695 |
| 2025-12-11 | 11.550901 |
| 2025-12-12 | 11.54321 |
| 2025-12-13 | 11.546285 |
| 2025-12-14 | 11.550266 |
| 2025-12-15 | 11.550123 |
| 2025-12-16 | 11.536103 |
| 2025-12-17 | 11.603068 |
| 2025-12-18 | 11.627967 |
| 2025-12-19 | 11.602004 |
| 2025-12-20 | 11.609227 |
| 2025-12-21 | 11.596756 |
| 2025-12-22 | 11.567979 |
| 2025-12-23 | 11.528211 |
| 2025-12-24 | 11.503535 |
| 2025-12-25 | 11.514423 |
| 2025-12-26 | 11.50263 |
| 2025-12-27 | 11.503034 |
| 2025-12-28 | 11.512956 |
| 2025-12-29 | 11.528815 |
| 2025-12-30 | 11.525286 |
| 2025-12-31 | 11.523594 |
| 2026-01-01 | 11.515788 |
| 2026-01-02 | 11.523507 |
| 2026-01-03 | 11.509704 |
| 2026-01-04 | 11.512218 |
| 2026-01-05 | 11.588442 |
| 2026-01-06 | 11.545878 |
| 2026-01-07 | 11.614029 |
| 2026-01-08 | 11.609584 |
| 2026-01-09 | 11.678482 |
| 2026-01-10 | 11.660599 |
| 2026-01-11 | 11.657514 |
| 2026-01-12 | 11.605127 |
| 2026-01-13 | 11.626189 |
| 2026-01-14 | 11.633498 |
| 2026-01-15 | 11.66821 |
| 2026-01-16 | 11.679088 |
| 2026-01-17 | 11.685422 |
| 2026-01-18 | 11.696411 |
| 2026-01-19 | 11.666951 |
| 2026-01-20 | 11.59094 |
| 2026-01-21 | 11.591024 |
| 2026-01-22 | 11.601746 |
| 2026-01-23 | 11.54096 |
| 2026-01-24 | 11.463672 |
| 2026-01-25 | 11.43596 |
| 2026-01-26 | 11.446472 |
| 2026-01-27 | 11.364726 |
| 2026-01-28 | 11.334613 |
| 2026-01-29 | 11.359435 |
| 2026-01-30 | 11.401447 |
| 2026-01-31 | 11.466331 |
| 2026-02-01 | 11.471778 |
| 2026-02-02 | 11.468084 |
| 2026-02-03 | 11.509297 |
| 2026-02-04 | 11.512065 |
| 2026-02-05 | 11.511277 |
| 2026-02-06 | 11.482024 |
| 2026-02-07 | 11.454966 |
| 2026-02-08 | 11.453527 |
| 2026-02-09 | 11.38234 |
| 2026-02-10 | 11.393472 |
| 2026-02-11 | 11.388223 |
| 2026-02-12 | 11.343642 |
| 2026-02-13 | 11.427034 |
| 2026-02-14 | 11.419023 |
| 2026-02-15 | 11.40847 |
| 2026-02-16 | 11.431896 |
| 2026-02-17 | 11.46796 |
| 2026-02-18 | 11.440132 |
| 2026-02-19 | 11.524455 |
| 2026-02-20 | 11.508844 |
| 2026-02-21 | 11.485198 |
| 2026-02-22 | 11.479176 |
| 2026-02-23 | 11.483708 |
| 2026-02-24 | 11.491482 |
| 2026-02-25 | 11.48513 |
| 2026-02-26 | 11.465423 |
| 2026-02-27 | 11.473217 |
| 2026-02-28 | 11.463358 |
| 2026-03-01 | 11.495715 |
| 2026-03-02 | 11.592488 |
| 2026-03-03 | 11.734442 |
| 2026-03-04 | 11.682494 |
| 2026-03-05 | 11.730977 |
| 2026-03-06 | 11.79993 |
| 2026-03-07 | 11.727626 |
| 2026-03-08 | 11.781236 |
| 2026-03-09 | 11.796387 |
| 2026-03-10 | 11.700121 |
| 2026-03-11 | 11.759291 |
| 2026-03-12 | 11.807946 |
| 2026-03-13 | 11.896091 |
| 2026-03-14 | 11.969555 |
| 2026-03-15 | 11.962246 |
| 2026-03-16 | 11.893532 |
| 2026-03-17 | 11.83935 |
| 2026-03-18 | 11.885839 |
| 2026-03-19 | 11.921531 |
| 2026-03-20 | 11.847636 |
| 2026-03-21 | 11.815628 |
| 2026-03-22 | 11.838167 |
| 2026-03-23 | 11.773468 |
| 2026-03-24 | 11.791682 |
| 2026-03-25 | 11.777048 |
| 2026-03-26 | 11.850992 |
| 2026-03-27 | 11.904674 |
| 2026-03-28 | 11.838502 |
| 2026-03-29 | 11.910592 |
| 2026-03-30 | 11.945207 |
| 2026-03-31 | 11.910742 |
| 2026-04-01 | 11.801886 |
| 2026-04-02 | 11.895441 |
| 2026-04-03 | 11.885658 |
| 2026-04-04 | 11.893018 |
| 2026-04-05 | 11.893938 |
| 2026-04-06 | 11.869054 |
| 2026-04-07 | 11.858154 |
| 2026-04-08 | 11.635154 |
| 2026-04-09 | 11.601293 |
| 2026-04-10 | 11.550437 |
| 2026-04-11 | 11.549111 |
| 2026-04-12 | 11.580777 |
| 2026-04-13 | 11.591351 |
| 2026-04-14 | 11.462591 |
| 2026-04-15 | 11.5204 |
| 2026-04-16 | 11.498028 |
| 2026-04-17 | 11.451586 |
| 2026-04-18 | 11.455659 |
| 2026-04-19 | 11.475654 |
| 2026-04-20 | 11.466429 |
| 2026-04-21 | 11.473231 |
| 2026-04-22 | 11.512275 |
| 2026-04-23 | 11.56956 |
| 2026-04-24 | 11.553246 |
| 2026-04-25 | 11.543056 |
| 2026-04-26 | 11.54877 |
| 2026-04-27 | 11.517288 |
| 2026-04-28 | 11.576383 |
| 2026-04-29 | 11.563434 |
| 2026-04-30 | 11.55178 |
| 2026-05-01 | 11.540161 |
| 2026-05-02 | 11.548171 |
| 2026-05-03 | 11.536996 |
| 2026-05-04 | 11.582621 |
| 2026-05-05 | 11.574247 |
| 2026-05-06 | 11.49653 |
| 2026-05-07 | 11.464715 |
| 2026-05-08 | 11.480501 |
| 2026-05-09 | 11.448933 |
| 2026-05-10 | 11.458167 |
| 2026-05-11 | 11.474353 |
| 2026-05-12 | 11.576781 |
| 2026-05-14 | 11.601893 |
| 2026-05-15 | 11.609544 |
| 2026-05-16 | 11.685208 |
| 2026-05-17 | 11.690302 |
| 2026-05-18 | 11.591934 |
| 2026-05-19 | 11.681362 |
| 2026-05-20 | 11.713542 |
| 2026-05-21 | 11.700102 |
| 2026-05-23 | 11.693303 |
| 2026-05-24 | 11.671032 |
| 2026-05-25 | 11.640053 |
| 2026-05-26 | 11.648097 |
| 2026-05-27 | 11.658056 |
| 2026-05-28 | 11.682455 |
| 2026-05-29 | 11.650088 |
| 2026-05-30 | 11.633922 |
| 2026-05-31 | 11.635382 |
| 2026-06-01 | 11.649526 |
| 2026-06-02 | 11.626384 |
| 2026-06-03 | 11.635446 |
| 2026-06-04 | 11.623374 |
| 2026-06-05 | 11.597937 |
| 2026-06-06 | 11.732512 |
| 2026-06-09 | 11.66653 |
| 2026-06-10 | 11.71301 |
| 2026-06-11 | 11.714556 |
| 2026-06-12 | 11.67403 |
| 2026-06-13 | 11.659283 |
| 2026-06-14 | 11.632274 |
| 2026-06-15 | 11.621767 |
| 2026-06-16 | 11.635762 |
| 2026-06-17 | 11.638291 |
| 2026-06-18 | 11.786875 |
| 2026-06-19 | 11.803118 |
| 2026-06-20 | 11.783218 |
| 2026-06-21 | 11.787528 |
| 2026-06-22 | 11.797384 |
| 2026-06-23 | 11.870527 |
| 2026-06-24 | 11.942695 |
| 2026-06-25 | 11.946007 |
| 2026-06-26 | 11.890556 |
| 2026-06-27 | 11.904175 |
| 2026-06-28 | 11.901734 |
| 2026-06-29 | 11.883385 |
| 2026-06-30 | 11.892959 |
| 2026-07-01 | 11.90347 |
| 2026-07-02 | 11.802202 |
| 2026-07-03 | 11.806604 |
| 2026-07-04 | 11.812569 |
| 2026-07-05 | 11.812553 |
| 2026-07-06 | 11.822628 |
| 2026-07-07 | 11.839197 |
| 2026-07-08 | 11.88155 |
| 2026-07-09 | 11.84934 |
| 2026-07-10 | 11.856967 |
| 2026-07-11 | 11.870866 |
| 2026-07-12 | 11.881478 |
| 2026-07-13 | 11.864662 |
| 2026-07-14 | 11.895203 |
| 2026-07-15 | 11.869181 |
| 2026-07-16 | 11.787041 |
| 2026-07-17 | 11.825401 |
| 2026-07-18 | 11.82679 |
| 2026-07-19 | 11.836371 |
| 2026-07-20 | 11.827381 |
| 2026-07-21 | 11.824904 |
| 2026-07-22 | 11.83429 |
| 2026-07-23 | 11.86121 |
| 2026-07-24 | 11.858188 |
| 2026-07-25 | 11.859645 |
| 2026-07-26 | 11.855852 |
| 2026-07-27 | 11.849127 |
| 2026-07-28 | 11.887296 |
| 2026-07-29 | 11.875189 |
| 2026-07-30 | 11.764654 |
| 2026-07-31 | 11.777324 |
| 2026-08-01 | 11.738978 |
| 2026-08-02 | 11.72224 |
| 2026-08-03 | 11.723367 |
| 2026-08-04 | 11.740818 |
| 2026-08-05 | 11.69877 |
| 2026-08-06 | 11.718193 |
| 2026-08-07 | 11.750005 |
| 2026-08-08 | 11.721323 |
| 2026-08-09 | 11.724008 |
| 2026-08-10 | 11.725316 |
| 2026-08-11 | 11.7362 |
| 2026-08-12 | 11.73644 |
| 2026-08-13 | 11.734071 |
| 2026-08-14 | 11.690451 |
| 2026-08-15 | 11.694083 |
| 2026-08-16 | 11.691924 |
| 2026-08-17 | 11.662306 |
| 2026-08-18 | 11.668815 |
| 2026-08-20 | 11.55149 |
| 2026-08-21 | 11.516048 |
| 2026-08-22 | 11.532605 |
| 2026-08-23 | 11.535804 |
| 2026-08-24 | 11.542941 |
| 2026-08-25 | 11.544441 |
| 2026-08-26 | 11.529856 |
| 2026-08-27 | 11.580484 |
| 2026-08-28 | 11.586792 |
| 2026-08-29 | 11.641003 |
| 2026-08-30 | 11.640687 |
| 2026-08-31 | 11.621229 |
| 2026-09-01 | 11.645079 |
| 2026-09-02 | 11.672589 |
| 2026-09-03 | 11.649836 |
| 2026-09-04 | 11.627437 |
| 2026-09-05 | 11.642062 |
| 2026-09-06 | 11.642518 |
| 2026-09-07 | 11.631282 |
| 2026-09-08 | 11.634003 |
| 2026-09-09 | 11.625308 |
| 2026-09-10 | 11.663261 |
| 2026-09-11 | 11.693674 |
| 2026-09-12 | 11.677093 |
| 2026-09-13 | 11.674471 |
| 2026-09-14 | 11.749689 |
| 2026-09-15 | 11.76094 |
| 2026-09-16 | 11.773148 |
| 2026-09-17 | 11.82814 |
| 2026-09-18 | 11.782652 |
| 2026-09-19 | 11.841634 |
| 2026-09-20 | 11.840388 |
| 2026-09-21 | 11.840268 |
| 2026-09-22 | 11.864258 |
| 2026-09-23 | 11.937417 |
| 2026-09-24 | 11.991489 |
| 2026-09-25 | 11.927175 |
| 2026-09-26 | 11.947962 |
| 2026-09-27 | 11.96388 |
| 2026-09-28 | 11.978913 |
| 2026-09-30 | 12.024333 |
| 2026-10-02 | 12.178521 |
| 2026-10-03 | 12.133237 |
| 2026-10-05 | 12.194367 |
| 2026-10-06 | 12.098746 |
| 2026-10-07 | 12.20933 |
| 2026-10-08 | 12.18752 |
| 2026-10-09 | 12.148818 |
| 2026-10-10 | 12.157185 |
| 2026-10-11 | 12.162592 |
| 2026-10-12 | 12.186974 |
| 2026-10-13 | 12.167865 |
| 2026-10-14 | 12.154767 |
| 2026-10-15 | 12.138675 |
| 2026-10-16 | 12.07524 |
| 2026-10-17 | 12.091202 |
| 2026-10-18 | 12.117077 |
| 2026-10-19 | 12.115315 |
| 2026-10-20 | 12.119143 |
| 2026-10-21 | 12.065327 |
| 2026-10-22 | 12.099972 |
High
13.8213
Low
11.3346
Average
12.1310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CZK API questions
How do I get the AWG/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CZK rate in rates.CZK.
How far back does AWG/CZK historical data go?
Daily AWG/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.