AWG to CVE exchange rate API
Aruban Florin to Cape Verde Escudo · quoted 2026-10-19
54.8587
▼ +3.15% over 2Y
1 AWG = 54.8587 CVE · 1 CVE = 0.01823 AWG · Get this rate via the API
1 AWG buys 54.8587 CVE as of 2026-10-19, so 1 CVE buys 0.01823 AWG. Over the last 2 years, AWG/CVE traded between 51.3686 and 60.1463, averaged 54.3880 and fell 3.15%. The API holds daily AWG/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-19 | 56.644992 |
| 2024-10-20 | 56.680523 |
| 2024-10-21 | 56.684628 |
| 2024-10-22 | 56.935033 |
| 2024-10-23 | 57.061214 |
| 2024-10-24 | 57.125775 |
| 2024-10-25 | 56.913883 |
| 2024-10-26 | 57.029413 |
| 2024-10-27 | 57.05299 |
| 2024-10-28 | 57.076668 |
| 2024-10-29 | 56.952903 |
| 2024-10-30 | 56.913139 |
| 2024-10-31 | 56.769246 |
| 2024-11-01 | 56.62204 |
| 2024-11-02 | 56.620241 |
| 2024-11-03 | 56.796362 |
| 2024-11-04 | 56.600175 |
| 2024-11-05 | 56.649457 |
| 2024-11-06 | 56.864057 |
| 2024-11-07 | 57.493723 |
| 2024-11-08 | 57.133118 |
| 2024-11-09 | 57.465638 |
| 2024-11-10 | 57.458174 |
| 2024-11-11 | 57.44667 |
| 2024-11-12 | 57.834848 |
| 2024-11-13 | 57.963791 |
| 2024-11-14 | 58.375979 |
| 2024-11-15 | 58.4931 |
| 2024-11-16 | 58.436473 |
| 2024-11-17 | 58.436019 |
| 2024-11-18 | 58.439014 |
| 2024-11-19 | 58.162497 |
| 2024-11-20 | 58.121555 |
| 2024-11-21 | 58.396757 |
| 2024-11-22 | 58.812714 |
| 2024-11-23 | 59.105717 |
| 2024-11-24 | 59.10969 |
| 2024-11-25 | 58.760959 |
| 2024-11-26 | 58.926292 |
| 2024-11-27 | 58.741826 |
| 2024-11-28 | 58.336065 |
| 2024-11-29 | 58.329659 |
| 2024-11-30 | 58.234656 |
| 2024-12-01 | 58.235971 |
| 2024-12-02 | 58.485404 |
| 2024-12-03 | 58.745768 |
| 2024-12-04 | 58.629478 |
| 2024-12-05 | 58.610628 |
| 2024-12-06 | 58.2863 |
| 2024-12-07 | 58.289443 |
| 2024-12-08 | 58.259936 |
| 2024-12-09 | 58.374736 |
| 2024-12-10 | 58.381448 |
| 2024-12-11 | 58.482989 |
| 2024-12-12 | 58.636144 |
| 2024-12-13 | 58.855354 |
| 2024-12-14 | 58.655782 |
| 2024-12-15 | 58.654089 |
| 2024-12-16 | 58.565346 |
| 2024-12-17 | 58.552817 |
| 2024-12-18 | 58.72432 |
| 2024-12-19 | 59.371635 |
| 2024-12-20 | 59.422595 |
| 2024-12-21 | 59.068378 |
| 2024-12-22 | 59.080537 |
| 2024-12-23 | 59.046601 |
| 2024-12-24 | 59.221237 |
| 2024-12-25 | 59.199177 |
| 2024-12-26 | 59.236165 |
| 2024-12-27 | 59.148327 |
| 2024-12-28 | 59.077835 |
| 2024-12-29 | 59.079508 |
| 2024-12-30 | 59.064148 |
| 2024-12-31 | 59.185351 |
| 2025-01-01 | 59.494324 |
| 2025-01-02 | 59.484307 |
| 2025-01-03 | 59.988611 |
| 2025-01-04 | 59.752149 |
| 2025-01-05 | 59.744735 |
| 2025-01-06 | 59.755596 |
| 2025-01-07 | 59.360233 |
| 2025-01-08 | 59.512275 |
| 2025-01-09 | 59.711251 |
| 2025-01-10 | 59.792539 |
| 2025-01-11 | 60.133978 |
| 2025-01-12 | 60.076281 |
| 2025-01-13 | 60.146297 |
| 2025-01-14 | 60.136747 |
| 2025-01-15 | 59.80467 |
| 2025-01-16 | 59.833686 |
| 2025-01-17 | 59.786174 |
| 2025-01-18 | 59.962536 |
| 2025-01-19 | 59.988463 |
| 2025-01-20 | 59.913434 |
| 2025-01-21 | 59.380795 |
| 2025-01-22 | 59.155077 |
| 2025-01-23 | 59.168898 |
| 2025-01-24 | 59.155951 |
| 2025-01-25 | 58.663732 |
| 2025-01-26 | 58.663694 |
| 2025-01-27 | 58.868012 |
| 2025-01-28 | 58.945457 |
| 2025-01-29 | 59.052623 |
| 2025-01-30 | 59.108339 |
| 2025-01-31 | 59.284463 |
| 2025-02-01 | 59.447435 |
| 2025-02-02 | 59.451674 |
| 2025-02-03 | 60.140594 |
| 2025-02-04 | 59.742824 |
| 2025-02-05 | 59.368255 |
| 2025-02-06 | 59.217848 |
| 2025-02-07 | 59.352033 |
| 2025-02-08 | 59.637775 |
| 2025-02-09 | 59.638089 |
| 2025-02-10 | 59.785954 |
| 2025-02-11 | 59.795289 |
| 2025-02-12 | 59.469445 |
| 2025-02-13 | 59.255344 |
| 2025-02-14 | 58.869705 |
| 2025-02-15 | 58.704936 |
| 2025-02-16 | 58.692103 |
| 2025-02-17 | 58.648667 |
| 2025-02-18 | 58.857615 |
| 2025-02-19 | 58.985617 |
| 2025-02-20 | 59.103498 |
| 2025-02-21 | 58.74945 |
| 2025-02-22 | 58.889659 |
| 2025-02-23 | 58.881266 |
| 2025-02-24 | 58.58303 |
| 2025-02-25 | 58.873013 |
| 2025-02-26 | 58.612245 |
| 2025-02-27 | 58.775251 |
| 2025-02-28 | 59.276259 |
| 2025-03-01 | 59.32065 |
| 2025-03-02 | 59.359106 |
| 2025-03-03 | 59.126639 |
| 2025-03-04 | 58.704498 |
| 2025-03-05 | 58.043627 |
| 2025-03-06 | 56.962743 |
| 2025-03-07 | 57.101104 |
| 2025-03-08 | 56.857329 |
| 2025-03-09 | 56.529615 |
| 2025-03-10 | 56.695892 |
| 2025-03-11 | 56.750384 |
| 2025-03-12 | 56.463065 |
| 2025-03-13 | 56.578878 |
| 2025-03-14 | 56.788084 |
| 2025-03-15 | 56.581804 |
| 2025-03-16 | 56.657411 |
| 2025-03-17 | 56.587216 |
| 2025-03-18 | 56.443749 |
| 2025-03-19 | 56.332254 |
| 2025-03-20 | 56.491858 |
| 2025-03-21 | 56.766737 |
| 2025-03-22 | 56.87861 |
| 2025-03-23 | 56.23846 |
| 2025-03-25 | 57.007892 |
| 2025-03-26 | 57.081003 |
| 2025-03-27 | 57.22032 |
| 2025-03-28 | 57.063814 |
| 2025-03-29 | 56.679735 |
| 2025-03-30 | 56.594986 |
| 2025-03-31 | 56.186783 |
| 2025-04-01 | 56.930582 |
| 2025-04-02 | 57.079856 |
| 2025-04-03 | 56.408267 |
| 2025-04-04 | 55.666258 |
| 2025-04-05 | 56.21096 |
| 2025-04-06 | 56.216357 |
| 2025-04-07 | 56.109736 |
| 2025-04-08 | 56.213406 |
| 2025-04-09 | 55.840637 |
| 2025-04-10 | 56.140506 |
| 2025-04-11 | 54.611955 |
| 2025-04-12 | 54.241995 |
| 2025-04-13 | 54.242968 |
| 2025-04-14 | 54.097043 |
| 2025-04-15 | 54.403979 |
| 2025-04-16 | 54.392601 |
| 2025-04-17 | 54.211021 |
| 2025-04-18 | 54.173466 |
| 2025-04-19 | 54.081671 |
| 2025-04-20 | 54.072173 |
| 2025-04-21 | 53.680708 |
| 2025-04-22 | 53.596407 |
| 2025-04-23 | 53.98433 |
| 2025-04-24 | 54.252053 |
| 2025-04-25 | 54.299528 |
| 2025-04-26 | 54.051826 |
| 2025-04-27 | 54.120356 |
| 2025-04-28 | 54.255789 |
| 2025-04-29 | 54.087744 |
| 2025-04-30 | 54.182747 |
| 2025-05-01 | 54.479097 |
| 2025-05-02 | 54.542509 |
| 2025-05-03 | 54.524554 |
| 2025-05-04 | 54.508314 |
| 2025-05-05 | 54.349372 |
| 2025-05-06 | 54.543979 |
| 2025-05-08 | 54.385751 |
| 2025-05-09 | 54.934731 |
| 2025-05-10 | 54.755782 |
| 2025-05-11 | 54.743174 |
| 2025-05-12 | 54.873728 |
| 2025-05-13 | 55.462304 |
| 2025-05-14 | 55.057918 |
| 2025-05-15 | 55.025073 |
| 2025-05-17 | 55.193021 |
| 2025-05-18 | 55.181899 |
| 2025-05-19 | 55.121172 |
| 2025-05-20 | 54.818678 |
| 2025-05-21 | 54.527797 |
| 2025-05-22 | 54.329434 |
| 2025-05-23 | 54.432614 |
| 2025-05-24 | 54.195428 |
| 2025-05-25 | 54.184918 |
| 2025-05-26 | 53.981674 |
| 2025-05-27 | 54.067151 |
| 2025-05-28 | 54.432004 |
| 2025-05-29 | 54.749817 |
| 2025-05-30 | 54.233215 |
| 2025-05-31 | 54.282073 |
| 2025-06-01 | 54.288832 |
| 2025-06-02 | 54.1784 |
| 2025-06-03 | 53.91197 |
| 2025-06-04 | 54.103124 |
| 2025-06-05 | 53.957817 |
| 2025-06-06 | 53.834049 |
| 2025-06-07 | 54.044439 |
| 2025-06-08 | 54.078222 |
| 2025-06-09 | 53.948966 |
| 2025-06-10 | 54.085591 |
| 2025-06-11 | 53.994795 |
| 2025-06-12 | 53.477861 |
| 2025-06-13 | 53.342217 |
| 2025-06-14 | 53.339136 |
| 2025-06-15 | 53.328498 |
| 2025-06-16 | 53.423677 |
| 2025-06-17 | 53.321182 |
| 2025-06-18 | 53.585012 |
| 2025-06-19 | 53.779811 |
| 2025-06-20 | 53.505856 |
| 2025-06-21 | 53.462873 |
| 2025-06-22 | 53.448504 |
| 2025-06-23 | 53.574003 |
| 2025-06-24 | 53.144961 |
| 2025-06-25 | 52.97446 |
| 2025-06-26 | 52.708637 |
| 2025-06-27 | 52.64948 |
| 2025-06-28 | 52.642009 |
| 2025-06-29 | 52.564124 |
| 2025-06-30 | 52.55964 |
| 2025-07-01 | 52.283518 |
| 2025-07-02 | 52.232224 |
| 2025-07-03 | 52.185672 |
| 2025-07-04 | 52.382498 |
| 2025-07-05 | 52.319372 |
| 2025-07-06 | 52.304749 |
| 2025-07-07 | 52.324153 |
| 2025-07-08 | 52.471279 |
| 2025-07-09 | 52.551864 |
| 2025-07-10 | 52.463127 |
| 2025-07-11 | 52.763827 |
| 2025-07-12 | 52.68785 |
| 2025-07-13 | 52.686307 |
| 2025-07-14 | 52.706813 |
| 2025-07-15 | 52.79356 |
| 2025-07-16 | 53.05403 |
| 2025-07-17 | 52.995546 |
| 2025-07-18 | 52.99073 |
| 2025-07-19 | 52.973346 |
| 2025-07-20 | 52.982892 |
| 2025-07-21 | 53.009647 |
| 2025-07-22 | 52.697733 |
| 2025-07-23 | 52.476518 |
| 2025-07-24 | 52.318254 |
| 2025-07-25 | 52.466713 |
| 2025-07-26 | 52.440937 |
| 2025-07-27 | 52.444164 |
| 2025-07-28 | 52.437117 |
| 2025-07-29 | 53.118691 |
| 2025-07-30 | 53.255271 |
| 2025-07-31 | 53.891898 |
| 2025-08-01 | 53.979771 |
| 2025-08-02 | 53.189383 |
| 2025-08-03 | 53.144964 |
| 2025-08-04 | 53.21913 |
| 2025-08-05 | 53.293303 |
| 2025-08-06 | 53.25067 |
| 2025-08-07 | 52.823565 |
| 2025-08-08 | 52.82382 |
| 2025-08-09 | 52.946856 |
| 2025-08-10 | 52.984233 |
| 2025-08-11 | 52.811539 |
| 2025-08-12 | 53.016565 |
| 2025-08-13 | 52.75524 |
| 2025-08-14 | 52.597476 |
| 2025-08-15 | 52.852278 |
| 2025-08-16 | 52.648526 |
| 2025-08-17 | 52.631975 |
| 2025-08-18 | 52.641388 |
| 2025-08-19 | 52.876605 |
| 2025-08-20 | 52.964839 |
| 2025-08-21 | 52.88167 |
| 2025-08-22 | 53.069313 |
| 2025-08-23 | 52.559179 |
| 2025-08-24 | 52.554667 |
| 2025-08-25 | 52.671091 |
| 2025-08-26 | 52.918009 |
| 2025-08-27 | 52.947648 |
| 2025-08-28 | 52.9043 |
| 2025-08-29 | 52.835433 |
| 2025-08-30 | 52.718527 |
| 2025-08-31 | 52.724717 |
| 2025-09-01 | 52.646287 |
| 2025-09-02 | 52.638373 |
| 2025-09-03 | 52.961105 |
| 2025-09-04 | 52.823769 |
| 2025-09-05 | 52.811176 |
| 2025-09-06 | 52.582559 |
| 2025-09-07 | 52.569547 |
| 2025-09-08 | 52.610401 |
| 2025-09-09 | 52.324649 |
| 2025-09-10 | 52.663079 |
| 2025-09-11 | 52.661465 |
| 2025-09-13 | 52.547704 |
| 2025-09-14 | 52.497306 |
| 2025-09-15 | 52.522521 |
| 2025-09-16 | 52.348964 |
| 2025-09-17 | 51.964189 |
| 2025-09-18 | 52.156771 |
| 2025-09-19 | 52.306828 |
| 2025-09-20 | 52.461046 |
| 2025-09-21 | 52.446886 |
| 2025-09-22 | 52.502967 |
| 2025-09-23 | 52.126757 |
| 2025-09-24 | 52.201799 |
| 2025-09-25 | 52.462886 |
| 2025-09-26 | 52.795673 |
| 2025-09-27 | 52.637721 |
| 2025-09-28 | 52.639571 |
| 2025-09-29 | 52.553048 |
| 2025-09-30 | 52.557441 |
| 2025-10-01 | 52.4751 |
| 2025-10-02 | 52.482791 |
| 2025-10-03 | 52.54833 |
| 2025-10-04 | 52.470635 |
| 2025-10-05 | 52.475694 |
| 2025-10-06 | 52.548439 |
| 2025-10-07 | 52.657109 |
| 2025-10-08 | 52.98307 |
| 2025-10-09 | 52.925863 |
| 2025-10-10 | 53.25465 |
| 2025-10-11 | 53.089128 |
| 2025-10-12 | 53.02868 |
| 2025-10-13 | 53.013421 |
| 2025-10-14 | 53.236889 |
| 2025-10-15 | 53.017832 |
| 2025-10-16 | 52.770624 |
| 2025-10-17 | 52.642152 |
| 2025-10-18 | 52.847101 |
| 2025-10-19 | 52.843893 |
| 2025-10-20 | 52.82953 |
| 2025-10-21 | 52.902134 |
| 2025-10-22 | 53.085023 |
| 2025-10-23 | 53.096372 |
| 2025-10-24 | 53.055655 |
| 2025-10-25 | 52.994423 |
| 2025-10-26 | 52.991329 |
| 2025-10-27 | 52.934681 |
| 2025-10-28 | 52.844363 |
| 2025-10-29 | 52.887453 |
| 2025-10-30 | 53.040294 |
| 2025-10-31 | 53.239524 |
| 2025-11-01 | 53.38022 |
| 2025-11-02 | 53.164751 |
| 2025-11-03 | 53.442814 |
| 2025-11-04 | 53.524172 |
| 2025-11-05 | 53.601072 |
| 2025-11-06 | 53.529201 |
| 2025-11-07 | 53.391052 |
| 2025-11-08 | 53.247209 |
| 2025-11-09 | 53.248323 |
| 2025-11-10 | 53.29918 |
| 2025-11-11 | 53.318116 |
| 2025-11-12 | 53.214278 |
| 2025-11-13 | 53.155693 |
| 2025-11-14 | 52.946161 |
| 2025-11-15 | 53.026078 |
| 2025-11-16 | 53.014534 |
| 2025-11-17 | 53.074213 |
| 2025-11-18 | 53.145914 |
| 2025-11-19 | 53.211354 |
| 2025-11-20 | 53.452901 |
| 2025-11-21 | 53.40148 |
| 2025-11-22 | 53.502299 |
| 2025-11-23 | 53.50016 |
| 2025-11-24 | 53.514879 |
| 2025-11-25 | 53.443039 |
| 2025-11-26 | 53.195861 |
| 2025-11-27 | 53.054313 |
| 2025-11-28 | 53.17836 |
| 2025-11-29 | 53.138555 |
| 2025-11-30 | 53.121995 |
| 2025-12-01 | 53.120546 |
| 2025-12-02 | 53.06371 |
| 2025-12-03 | 52.937312 |
| 2025-12-04 | 52.818207 |
| 2025-12-05 | 52.861169 |
| 2025-12-06 | 52.90491 |
| 2025-12-07 | 52.911608 |
| 2025-12-08 | 52.868197 |
| 2025-12-09 | 52.891557 |
| 2025-12-11 | 52.711885 |
| 2025-12-12 | 52.50511 |
| 2025-12-13 | 52.487192 |
| 2025-12-14 | 52.456761 |
| 2025-12-15 | 52.472885 |
| 2025-12-16 | 52.42154 |
| 2025-12-17 | 52.4407 |
| 2025-12-18 | 52.478632 |
| 2025-12-19 | 52.530571 |
| 2025-12-20 | 52.590836 |
| 2025-12-21 | 52.595503 |
| 2025-12-22 | 52.56968 |
| 2025-12-23 | 52.316732 |
| 2025-12-24 | 52.178711 |
| 2025-12-25 | 52.304549 |
| 2025-12-26 | 52.26339 |
| 2025-12-27 | 52.31666 |
| 2025-12-28 | 52.32119 |
| 2025-12-29 | 52.296882 |
| 2025-12-30 | 52.315697 |
| 2025-12-31 | 52.467867 |
| 2026-01-01 | 52.447193 |
| 2026-01-02 | 52.368798 |
| 2026-01-03 | 52.521423 |
| 2026-01-04 | 52.517449 |
| 2026-01-05 | 52.678122 |
| 2026-01-06 | 52.544194 |
| 2026-01-07 | 52.647364 |
| 2026-01-08 | 52.767001 |
| 2026-01-09 | 52.881819 |
| 2026-01-10 | 52.920442 |
| 2026-01-11 | 52.947387 |
| 2026-01-12 | 52.835631 |
| 2026-01-13 | 52.837658 |
| 2026-01-14 | 52.929214 |
| 2026-01-15 | 52.93077 |
| 2026-01-16 | 53.0666 |
| 2026-01-17 | 53.132284 |
| 2026-01-18 | 53.079725 |
| 2026-01-19 | 53.014399 |
| 2026-01-20 | 52.914299 |
| 2026-01-21 | 52.524242 |
| 2026-01-22 | 52.693494 |
| 2026-01-23 | 52.440803 |
| 2026-01-24 | 52.104125 |
| 2026-01-25 | 52.098627 |
| 2026-01-26 | 51.889619 |
| 2026-01-27 | 51.844548 |
| 2026-01-28 | 51.368587 |
| 2026-01-29 | 51.468105 |
| 2026-01-30 | 51.73609 |
| 2026-01-31 | 51.94773 |
| 2026-02-01 | 51.963731 |
| 2026-02-02 | 51.8848 |
| 2026-02-03 | 52.177686 |
| 2026-02-04 | 52.095832 |
| 2026-02-05 | 52.21482 |
| 2026-02-06 | 52.248985 |
| 2026-02-07 | 52.164668 |
| 2026-02-08 | 52.123354 |
| 2026-02-09 | 52.115044 |
| 2026-02-10 | 51.707677 |
| 2026-02-11 | 51.726591 |
| 2026-02-12 | 51.55622 |
| 2026-02-13 | 51.899591 |
| 2026-02-14 | 51.92682 |
| 2026-02-15 | 51.896069 |
| 2026-02-16 | 51.9221 |
| 2026-02-17 | 52.013598 |
| 2026-02-18 | 52.00623 |
| 2026-02-19 | 52.227922 |
| 2026-02-20 | 52.400878 |
| 2026-02-21 | 52.279578 |
| 2026-02-22 | 52.279466 |
| 2026-02-23 | 52.077943 |
| 2026-02-24 | 52.279336 |
| 2026-02-25 | 52.263414 |
| 2026-02-26 | 52.119987 |
| 2026-02-27 | 52.216792 |
| 2026-02-28 | 52.18094 |
| 2026-03-01 | 52.133484 |
| 2026-03-02 | 52.270469 |
| 2026-03-03 | 52.664643 |
| 2026-03-04 | 53.112478 |
| 2026-03-05 | 52.997617 |
| 2026-03-06 | 53.016847 |
| 2026-03-07 | 53.028128 |
| 2026-03-08 | 53.017629 |
| 2026-03-09 | 53.4413 |
| 2026-03-10 | 52.991532 |
| 2026-03-11 | 53.01307 |
| 2026-03-12 | 53.409882 |
| 2026-03-13 | 53.482702 |
| 2026-03-14 | 53.793693 |
| 2026-03-15 | 53.718574 |
| 2026-03-16 | 53.808027 |
| 2026-03-17 | 53.585167 |
| 2026-03-18 | 53.40376 |
| 2026-03-19 | 53.618251 |
| 2026-03-20 | 53.263018 |
| 2026-03-21 | 53.145212 |
| 2026-03-22 | 53.14399 |
| 2026-03-23 | 53.350792 |
| 2026-03-24 | 53.150123 |
| 2026-03-25 | 53.076526 |
| 2026-03-26 | 53.290728 |
| 2026-03-27 | 53.386058 |
| 2026-03-28 | 53.402802 |
| 2026-03-29 | 53.393976 |
| 2026-03-30 | 53.489594 |
| 2026-03-31 | 53.670697 |
| 2026-04-01 | 53.259073 |
| 2026-04-02 | 53.345128 |
| 2026-04-03 | 53.40438 |
| 2026-04-04 | 53.500072 |
| 2026-04-05 | 53.478565 |
| 2026-04-06 | 53.476887 |
| 2026-04-07 | 53.426424 |
| 2026-04-08 | 52.784021 |
| 2026-04-09 | 52.694377 |
| 2026-04-10 | 52.462129 |
| 2026-04-11 | 52.5139 |
| 2026-04-12 | 52.221405 |
| 2026-04-13 | 52.221406 |
| 2026-04-14 | 52.46348 |
| 2026-04-15 | 52.099064 |
| 2026-04-16 | 51.958613 |
| 2026-04-17 | 51.999765 |
| 2026-04-18 | 51.898934 |
| 2026-04-19 | 51.990175 |
| 2026-04-20 | 52.075074 |
| 2026-04-21 | 51.991163 |
| 2026-04-22 | 52.357836 |
| 2026-04-23 | 52.307489 |
| 2026-04-24 | 52.491389 |
| 2026-04-25 | 52.430572 |
| 2026-04-26 | 52.25705 |
| 2026-04-27 | 52.257055 |
| 2026-04-28 | 52.204384 |
| 2026-04-29 | 52.407545 |
| 2026-04-30 | 52.635211 |
| 2026-05-01 | 52.503081 |
| 2026-05-02 | 52.472451 |
| 2026-05-03 | 52.472451 |
| 2026-05-04 | 52.472245 |
| 2026-05-05 | 52.510568 |
| 2026-05-06 | 52.294756 |
| 2026-05-07 | 52.158434 |
| 2026-05-08 | 52.229214 |
| 2026-05-09 | 52.177745 |
| 2026-05-10 | 51.861612 |
| 2026-05-11 | 51.861604 |
| 2026-05-12 | 52.392569 |
| 2026-05-14 | 52.588475 |
| 2026-05-15 | 52.53715 |
| 2026-05-16 | 52.993079 |
| 2026-05-17 | 52.992388 |
| 2026-05-18 | 52.651979 |
| 2026-05-19 | 52.918209 |
| 2026-05-20 | 53.078123 |
| 2026-05-21 | 53.012551 |
| 2026-05-23 | 53.093845 |
| 2026-05-24 | 53.088877 |
| 2026-05-25 | 52.93815 |
| 2026-05-26 | 52.949521 |
| 2026-05-27 | 52.923946 |
| 2026-05-28 | 53.155283 |
| 2026-05-29 | 52.928184 |
| 2026-05-30 | 52.833523 |
| 2026-05-31 | 52.834491 |
| 2026-06-01 | 52.890767 |
| 2026-06-02 | 52.937124 |
| 2026-06-03 | 52.989047 |
| 2026-06-04 | 53.05785 |
| 2026-06-05 | 53.038065 |
| 2026-06-06 | 53.4683 |
| 2026-06-09 | 53.392505 |
| 2026-06-10 | 53.343667 |
| 2026-06-11 | 53.347995 |
| 2026-06-12 | 53.23039 |
| 2026-06-13 | 53.258329 |
| 2026-06-14 | 53.223806 |
| 2026-06-15 | 53.042019 |
| 2026-06-16 | 53.194953 |
| 2026-06-17 | 53.051418 |
| 2026-06-18 | 53.456413 |
| 2026-06-19 | 53.904271 |
| 2026-06-20 | 53.687093 |
| 2026-06-21 | 53.67804 |
| 2026-06-22 | 53.775715 |
| 2026-06-23 | 53.897767 |
| 2026-06-24 | 54.207395 |
| 2026-06-25 | 54.181073 |
| 2026-06-26 | 54.170512 |
| 2026-06-27 | 54.102839 |
| 2026-06-28 | 54.090074 |
| 2026-06-29 | 54.109744 |
| 2026-06-30 | 54.042433 |
| 2026-07-01 | 54.017404 |
| 2026-07-02 | 53.95833 |
| 2026-07-03 | 53.849184 |
| 2026-07-04 | 53.864111 |
| 2026-07-05 | 53.842427 |
| 2026-07-06 | 53.883657 |
| 2026-07-07 | 53.862856 |
| 2026-07-08 | 53.960424 |
| 2026-07-09 | 53.910813 |
| 2026-07-10 | 53.790785 |
| 2026-07-11 | 53.993381 |
| 2026-07-12 | 53.958572 |
| 2026-07-13 | 54.056297 |
| 2026-07-14 | 54.076254 |
| 2026-07-15 | 53.843766 |
| 2026-07-16 | 53.727214 |
| 2026-07-17 | 53.856305 |
| 2026-07-18 | 53.860143 |
| 2026-07-19 | 53.858701 |
| 2026-07-20 | 53.843781 |
| 2026-07-21 | 53.987504 |
| 2026-07-22 | 54.006334 |
| 2026-07-23 | 53.905956 |
| 2026-07-24 | 54.137429 |
| 2026-07-25 | 54.158825 |
| 2026-07-26 | 54.165922 |
| 2026-07-27 | 54.026271 |
| 2026-07-28 | 54.13942 |
| 2026-07-29 | 54.055033 |
| 2026-07-30 | 53.779495 |
| 2026-07-31 | 53.523998 |
| 2026-08-01 | 53.432759 |
| 2026-08-02 | 53.412937 |
| 2026-08-03 | 53.432359 |
| 2026-08-04 | 53.521203 |
| 2026-08-05 | 53.394974 |
| 2026-08-06 | 53.323069 |
| 2026-08-07 | 53.460075 |
| 2026-08-08 | 53.296497 |
| 2026-08-09 | 53.288444 |
| 2026-08-10 | 53.320168 |
| 2026-08-11 | 53.356523 |
| 2026-08-12 | 53.399452 |
| 2026-08-13 | 53.459651 |
| 2026-08-14 | 53.40282 |
| 2026-08-15 | 53.242085 |
| 2026-08-16 | 53.248993 |
| 2026-08-17 | 53.20081 |
| 2026-08-18 | 53.208142 |
| 2026-08-20 | 52.736347 |
| 2026-08-21 | 52.694669 |
| 2026-08-22 | 52.760079 |
| 2026-08-23 | 52.719056 |
| 2026-08-24 | 52.752589 |
| 2026-08-25 | 52.810402 |
| 2026-08-26 | 52.788699 |
| 2026-08-27 | 52.881408 |
| 2026-08-28 | 52.896717 |
| 2026-08-29 | 53.188706 |
| 2026-08-30 | 53.174165 |
| 2026-08-31 | 53.147294 |
| 2026-09-01 | 53.091023 |
| 2026-09-02 | 53.202744 |
| 2026-09-03 | 53.117263 |
| 2026-09-04 | 52.998856 |
| 2026-09-05 | 53.043191 |
| 2026-09-06 | 53.02889 |
| 2026-09-07 | 53.058982 |
| 2026-09-08 | 52.993079 |
| 2026-09-09 | 52.964095 |
| 2026-09-10 | 52.932815 |
| 2026-09-11 | 53.099716 |
| 2026-09-12 | 53.114056 |
| 2026-09-13 | 53.112622 |
| 2026-09-14 | 53.254481 |
| 2026-09-15 | 53.40245 |
| 2026-09-16 | 53.370699 |
| 2026-09-17 | 53.740336 |
| 2026-09-18 | 53.287149 |
| 2026-09-19 | 53.635039 |
| 2026-09-20 | 53.632703 |
| 2026-09-21 | 53.673412 |
| 2026-09-22 | 53.686523 |
| 2026-09-23 | 53.913724 |
| 2026-09-24 | 54.148347 |
| 2026-09-25 | 54.18226 |
| 2026-09-26 | 54.079447 |
| 2026-09-27 | 54.075823 |
| 2026-09-28 | 54.090047 |
| 2026-09-30 | 54.360869 |
| 2026-10-02 | 54.742313 |
| 2026-10-03 | 54.742344 |
| 2026-10-05 | 55.084092 |
| 2026-10-06 | 54.930079 |
| 2026-10-07 | 54.852784 |
| 2026-10-08 | 54.978692 |
| 2026-10-09 | 54.814442 |
| 2026-10-10 | 54.994321 |
| 2026-10-11 | 54.985361 |
| 2026-10-12 | 55.000836 |
| 2026-10-13 | 55.125473 |
| 2026-10-14 | 54.949399 |
| 2026-10-15 | 54.880001 |
| 2026-10-16 | 54.818978 |
| 2026-10-17 | 54.81201 |
| 2026-10-18 | 54.812233 |
| 2026-10-19 | 54.858739 |
High
60.1463
Low
51.3686
Average
54.3880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CVE API questions
How do I get the AWG/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CVE rate in rates.CVE.
How far back does AWG/CVE historical data go?
Daily AWG/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.