AWG to CUP exchange rate API
Aruban Florin to Cuban Peso · quoted 2026-10-22
13.4194
▲ +0.18% over 2Y
1 AWG = 13.4194 CUP · 1 CUP = 0.07452 AWG · Get this rate via the API
1 AWG buys 13.4194 CUP as of 2026-10-22, so 1 CUP buys 0.07452 AWG. Over the last 2 years, AWG/CUP traded between 13.2573 and 14.8266, averaged 13.7009 and rose 0.18%. The API holds daily AWG/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-22 | 13.39472 |
| 2024-10-23 | 13.393387 |
| 2024-10-24 | 13.401464 |
| 2024-10-25 | 13.409228 |
| 2024-10-26 | 13.414457 |
| 2024-10-27 | 13.303239 |
| 2024-10-28 | 13.413958 |
| 2024-10-29 | 13.399518 |
| 2024-10-30 | 13.39826 |
| 2024-10-31 | 13.387295 |
| 2024-11-01 | 13.387328 |
| 2024-11-02 | 13.39836 |
| 2024-11-03 | 13.360527 |
| 2024-11-04 | 13.381267 |
| 2024-11-05 | 13.390947 |
| 2024-11-06 | 13.393013 |
| 2024-11-07 | 13.392184 |
| 2024-11-08 | 13.403848 |
| 2024-11-09 | 13.412078 |
| 2024-11-10 | 13.360103 |
| 2024-11-11 | 13.432774 |
| 2024-11-12 | 13.456347 |
| 2024-11-13 | 13.449278 |
| 2024-11-14 | 13.440861 |
| 2024-11-15 | 13.419831 |
| 2024-11-16 | 13.420599 |
| 2024-11-17 | 13.407819 |
| 2024-11-18 | 13.418756 |
| 2024-11-19 | 13.421555 |
| 2024-11-20 | 13.412328 |
| 2024-11-21 | 13.399612 |
| 2024-11-22 | 13.397797 |
| 2024-11-23 | 13.397692 |
| 2024-11-24 | 13.360517 |
| 2024-11-25 | 13.398174 |
| 2024-11-26 | 13.406088 |
| 2024-11-27 | 13.395635 |
| 2024-11-28 | 13.390437 |
| 2024-11-29 | 13.387872 |
| 2024-11-30 | 13.399354 |
| 2024-12-01 | 13.348703 |
| 2024-12-02 | 13.386112 |
| 2024-12-03 | 13.395477 |
| 2024-12-04 | 13.403168 |
| 2024-12-05 | 13.408476 |
| 2024-12-06 | 13.408029 |
| 2024-12-07 | 13.408868 |
| 2024-12-08 | 13.352314 |
| 2024-12-09 | 13.420114 |
| 2024-12-10 | 13.425834 |
| 2024-12-11 | 13.422751 |
| 2024-12-12 | 13.411301 |
| 2024-12-13 | 13.408433 |
| 2024-12-14 | 13.415001 |
| 2024-12-15 | 13.403073 |
| 2024-12-16 | 13.375629 |
| 2024-12-17 | 13.380144 |
| 2024-12-18 | 13.390614 |
| 2024-12-19 | 13.381699 |
| 2024-12-20 | 13.39175 |
| 2024-12-21 | 13.401581 |
| 2024-12-22 | 13.392136 |
| 2024-12-23 | 13.396871 |
| 2024-12-24 | 13.383703 |
| 2024-12-25 | 13.382917 |
| 2024-12-26 | 13.377109 |
| 2024-12-27 | 13.377122 |
| 2024-12-28 | 13.3831 |
| 2024-12-29 | 13.351117 |
| 2024-12-30 | 13.396481 |
| 2024-12-31 | 13.408082 |
| 2025-01-01 | 13.413055 |
| 2025-01-02 | 13.403937 |
| 2025-01-03 | 13.408516 |
| 2025-01-04 | 13.421866 |
| 2025-01-05 | 13.407817 |
| 2025-01-06 | 13.407054 |
| 2025-01-07 | 13.408162 |
| 2025-01-08 | 13.411528 |
| 2025-01-09 | 13.4089 |
| 2025-01-10 | 13.400107 |
| 2025-01-11 | 13.421263 |
| 2025-01-12 | 13.407783 |
| 2025-01-13 | 13.403176 |
| 2025-01-14 | 13.427588 |
| 2025-01-15 | 13.409363 |
| 2025-01-16 | 13.395017 |
| 2025-01-17 | 13.411286 |
| 2025-01-18 | 13.397312 |
| 2025-01-19 | 13.360757 |
| 2025-01-20 | 13.396363 |
| 2025-01-21 | 13.40715 |
| 2025-01-22 | 13.390121 |
| 2025-01-23 | 13.396905 |
| 2025-01-24 | 13.402277 |
| 2025-01-25 | 13.400947 |
| 2025-01-26 | 13.336283 |
| 2025-01-27 | 13.381167 |
| 2025-01-28 | 13.40207 |
| 2025-01-29 | 13.413078 |
| 2025-01-30 | 13.416536 |
| 2025-01-31 | 13.40017 |
| 2025-02-01 | 13.404489 |
| 2025-02-02 | 13.360307 |
| 2025-02-03 | 13.42093 |
| 2025-02-04 | 13.422443 |
| 2025-02-05 | 13.415687 |
| 2025-02-06 | 13.418062 |
| 2025-02-07 | 13.388755 |
| 2025-02-08 | 13.378596 |
| 2025-02-09 | 13.345299 |
| 2025-02-10 | 13.442139 |
| 2025-02-11 | 13.468216 |
| 2025-02-12 | 13.47144 |
| 2025-02-13 | 13.47269 |
| 2025-02-14 | 13.430738 |
| 2025-02-15 | 13.395108 |
| 2025-02-16 | 13.3607 |
| 2025-02-17 | 13.382886 |
| 2025-02-18 | 13.383495 |
| 2025-02-19 | 13.389371 |
| 2025-02-20 | 13.395968 |
| 2025-02-21 | 13.390763 |
| 2025-02-22 | 13.407147 |
| 2025-02-23 | 13.407797 |
| 2025-02-24 | 13.41029 |
| 2025-02-25 | 13.407845 |
| 2025-02-26 | 14.722224 |
| 2025-02-27 | 13.400562 |
| 2025-02-28 | 13.392191 |
| 2025-03-01 | 13.405086 |
| 2025-03-02 | 13.407623 |
| 2025-03-03 | 13.406124 |
| 2025-03-04 | 13.399381 |
| 2025-03-05 | 13.393444 |
| 2025-03-06 | 13.387427 |
| 2025-03-07 | 13.384824 |
| 2025-03-08 | 13.376607 |
| 2025-03-09 | 14.722218 |
| 2025-03-10 | 13.414792 |
| 2025-03-11 | 13.417368 |
| 2025-03-12 | 13.408561 |
| 2025-03-13 | 13.412725 |
| 2025-03-14 | 13.408733 |
| 2025-03-15 | 13.408335 |
| 2025-03-16 | 14.80447 |
| 2025-03-17 | 13.385012 |
| 2025-03-18 | 13.401818 |
| 2025-03-19 | 13.403197 |
| 2025-03-20 | 13.404365 |
| 2025-03-21 | 13.39988 |
| 2025-03-22 | 13.401078 |
| 2025-03-23 | 14.701806 |
| 2025-03-25 | 13.404838 |
| 2025-03-26 | 13.40859 |
| 2025-03-27 | 13.415033 |
| 2025-03-28 | 13.416863 |
| 2025-03-29 | 13.401387 |
| 2025-03-30 | 13.336292 |
| 2025-03-31 | 14.7018 |
| 2025-04-01 | 13.354214 |
| 2025-04-02 | 13.294452 |
| 2025-04-03 | 13.294572 |
| 2025-04-04 | 13.383939 |
| 2025-04-05 | 13.387526 |
| 2025-04-06 | 13.301436 |
| 2025-04-07 | 13.463728 |
| 2025-04-08 | 13.428234 |
| 2025-04-09 | 13.419584 |
| 2025-04-10 | 13.415454 |
| 2025-04-11 | 13.41933 |
| 2025-04-12 | 13.402919 |
| 2025-04-13 | 13.383338 |
| 2025-04-14 | 13.379603 |
| 2025-04-15 | 13.389072 |
| 2025-04-16 | 13.378798 |
| 2025-04-17 | 13.392201 |
| 2025-04-18 | 13.385958 |
| 2025-04-19 | 13.398753 |
| 2025-04-20 | 13.407688 |
| 2025-04-21 | 13.395703 |
| 2025-04-22 | 13.39589 |
| 2025-04-23 | 13.399519 |
| 2025-04-24 | 13.400346 |
| 2025-04-25 | 13.415627 |
| 2025-04-26 | 13.388625 |
| 2025-04-27 | 13.373052 |
| 2025-04-28 | 13.386667 |
| 2025-04-29 | 13.382579 |
| 2025-04-30 | 13.392532 |
| 2025-05-01 | 13.394227 |
| 2025-05-02 | 13.397855 |
| 2025-05-03 | 13.409949 |
| 2025-05-04 | 13.375003 |
| 2025-05-05 | 13.415633 |
| 2025-05-06 | 13.415262 |
| 2025-05-08 | 13.419339 |
| 2025-05-09 | 13.415363 |
| 2025-05-10 | 13.419992 |
| 2025-05-11 | 13.403568 |
| 2025-05-12 | 13.412502 |
| 2025-05-13 | 13.398891 |
| 2025-05-14 | 13.398611 |
| 2025-05-15 | 13.398258 |
| 2025-05-17 | 13.40002 |
| 2025-05-18 | 13.386075 |
| 2025-05-19 | 13.400475 |
| 2025-05-20 | 13.434668 |
| 2025-05-21 | 13.377757 |
| 2025-05-22 | 13.409525 |
| 2025-05-23 | 13.390712 |
| 2025-05-24 | 13.398816 |
| 2025-05-25 | 13.301483 |
| 2025-05-26 | 13.375279 |
| 2025-05-27 | 13.388897 |
| 2025-05-28 | 13.40436 |
| 2025-05-29 | 13.390094 |
| 2025-05-30 | 13.40205 |
| 2025-05-31 | 13.397887 |
| 2025-06-01 | 13.402821 |
| 2025-06-02 | 13.376536 |
| 2025-06-03 | 13.390452 |
| 2025-06-04 | 13.411399 |
| 2025-06-05 | 13.398356 |
| 2025-06-06 | 13.396235 |
| 2025-06-07 | 13.398168 |
| 2025-06-08 | 13.402014 |
| 2025-06-09 | 13.422723 |
| 2025-06-10 | 13.413515 |
| 2025-06-11 | 13.406037 |
| 2025-06-12 | 13.399149 |
| 2025-06-13 | 13.431965 |
| 2025-06-14 | 13.419804 |
| 2025-06-15 | 13.345033 |
| 2025-06-16 | 13.376933 |
| 2025-06-17 | 13.400865 |
| 2025-06-18 | 13.399463 |
| 2025-06-19 | 13.402041 |
| 2025-06-20 | 13.396826 |
| 2025-06-21 | 13.404127 |
| 2025-06-22 | 13.386293 |
| 2025-06-23 | 13.425598 |
| 2025-06-24 | 13.390871 |
| 2025-06-25 | 13.39134 |
| 2025-06-26 | 13.405343 |
| 2025-06-27 | 13.413615 |
| 2025-06-28 | 13.40641 |
| 2025-06-29 | 13.388473 |
| 2025-06-30 | 13.396189 |
| 2025-07-01 | 13.391006 |
| 2025-07-02 | 13.405642 |
| 2025-07-03 | 13.387529 |
| 2025-07-04 | 13.399349 |
| 2025-07-05 | 13.396651 |
| 2025-07-06 | 13.347799 |
| 2025-07-07 | 13.393076 |
| 2025-07-08 | 13.388149 |
| 2025-07-09 | 13.399026 |
| 2025-07-10 | 13.378633 |
| 2025-07-11 | 13.407696 |
| 2025-07-12 | 13.403635 |
| 2025-07-13 | 13.398266 |
| 2025-07-14 | 13.386279 |
| 2025-07-15 | 13.412559 |
| 2025-07-16 | 13.412605 |
| 2025-07-17 | 13.390944 |
| 2025-07-18 | 13.375537 |
| 2025-07-19 | 13.403107 |
| 2025-07-20 | 13.301411 |
| 2025-07-21 | 13.424776 |
| 2025-07-22 | 13.374213 |
| 2025-07-23 | 13.372946 |
| 2025-07-24 | 13.365917 |
| 2025-07-25 | 13.386381 |
| 2025-07-26 | 13.386229 |
| 2025-07-27 | 13.371073 |
| 2025-07-28 | 13.374452 |
| 2025-07-29 | 13.398638 |
| 2025-07-30 | 13.40159 |
| 2025-07-31 | 13.412353 |
| 2025-08-01 | 13.405612 |
| 2025-08-02 | 13.406541 |
| 2025-08-03 | 13.405859 |
| 2025-08-04 | 13.40094 |
| 2025-08-05 | 13.257262 |
| 2025-08-06 | 13.262168 |
| 2025-08-07 | 13.266822 |
| 2025-08-08 | 13.288057 |
| 2025-08-09 | 13.365214 |
| 2025-08-10 | 13.366025 |
| 2025-08-11 | 13.378112 |
| 2025-08-12 | 13.431685 |
| 2025-08-13 | 13.415241 |
| 2025-08-14 | 13.399371 |
| 2025-08-15 | 13.407876 |
| 2025-08-16 | 13.407959 |
| 2025-08-17 | 13.327675 |
| 2025-08-18 | 13.38588 |
| 2025-08-19 | 13.40185 |
| 2025-08-20 | 13.400851 |
| 2025-08-21 | 13.385231 |
| 2025-08-22 | 13.423615 |
| 2025-08-23 | 13.405849 |
| 2025-08-24 | 13.377674 |
| 2025-08-25 | 13.401045 |
| 2025-08-26 | 13.439268 |
| 2025-08-27 | 13.398862 |
| 2025-08-28 | 13.407925 |
| 2025-08-29 | 13.402595 |
| 2025-08-30 | 13.411063 |
| 2025-08-31 | 13.408218 |
| 2025-09-01 | 13.377046 |
| 2025-09-02 | 13.411874 |
| 2025-09-03 | 13.390618 |
| 2025-09-04 | 13.383661 |
| 2025-09-05 | 13.406745 |
| 2025-09-06 | 13.410601 |
| 2025-09-07 | 13.40015 |
| 2025-09-08 | 13.378527 |
| 2025-09-09 | 13.364517 |
| 2025-09-10 | 13.44135 |
| 2025-09-11 | 13.41124 |
| 2025-09-13 | 13.408322 |
| 2025-09-14 | 13.36958 |
| 2025-09-15 | 13.411443 |
| 2025-09-16 | 13.406723 |
| 2025-09-17 | 13.349553 |
| 2025-09-18 | 13.388947 |
| 2025-09-19 | 13.399421 |
| 2025-09-20 | 13.408788 |
| 2025-09-21 | 13.356485 |
| 2025-09-22 | 13.430816 |
| 2025-09-23 | 13.402324 |
| 2025-09-24 | 13.408533 |
| 2025-09-25 | 13.396107 |
| 2025-09-26 | 13.396726 |
| 2025-09-27 | 13.371619 |
| 2025-09-28 | 13.367581 |
| 2025-09-29 | 13.333173 |
| 2025-09-30 | 13.404777 |
| 2025-10-01 | 13.407592 |
| 2025-10-02 | 13.399985 |
| 2025-10-03 | 13.400638 |
| 2025-10-04 | 13.410972 |
| 2025-10-05 | 13.352549 |
| 2025-10-06 | 13.428851 |
| 2025-10-07 | 13.366134 |
| 2025-10-08 | 13.407276 |
| 2025-10-09 | 13.403626 |
| 2025-10-10 | 13.435286 |
| 2025-10-11 | 13.39081 |
| 2025-10-12 | 13.371438 |
| 2025-10-13 | 13.356488 |
| 2025-10-14 | 13.408079 |
| 2025-10-15 | 13.368069 |
| 2025-10-16 | 13.387552 |
| 2025-10-17 | 13.364214 |
| 2025-10-18 | 13.42495 |
| 2025-10-19 | 13.410048 |
| 2025-10-20 | 13.416303 |
| 2025-10-21 | 13.39904 |
| 2025-10-22 | 13.416901 |
| 2025-10-23 | 13.392417 |
| 2025-10-24 | 13.384329 |
| 2025-10-25 | 13.402656 |
| 2025-10-26 | 13.389196 |
| 2025-10-27 | 13.38662 |
| 2025-10-28 | 13.409315 |
| 2025-10-29 | 13.411584 |
| 2025-10-30 | 13.407282 |
| 2025-10-31 | 13.398364 |
| 2025-11-01 | 13.419299 |
| 2025-11-02 | 13.413692 |
| 2025-11-03 | 13.419648 |
| 2025-11-04 | 13.405591 |
| 2025-11-05 | 13.395142 |
| 2025-11-06 | 13.388667 |
| 2025-11-07 | 13.392185 |
| 2025-11-08 | 13.402016 |
| 2025-11-09 | 13.357275 |
| 2025-11-10 | 13.389613 |
| 2025-11-11 | 13.390954 |
| 2025-11-12 | 13.38115 |
| 2025-11-13 | 13.39025 |
| 2025-11-14 | 13.400069 |
| 2025-11-15 | 13.403464 |
| 2025-11-16 | 13.35375 |
| 2025-11-17 | 13.40219 |
| 2025-11-18 | 13.405053 |
| 2025-11-19 | 13.400668 |
| 2025-11-20 | 13.395952 |
| 2025-11-21 | 13.408455 |
| 2025-11-22 | 13.407746 |
| 2025-11-23 | 13.398618 |
| 2025-11-24 | 13.399231 |
| 2025-11-25 | 13.408456 |
| 2025-11-26 | 13.382688 |
| 2025-11-27 | 13.405218 |
| 2025-11-28 | 13.401395 |
| 2025-11-29 | 13.390918 |
| 2025-11-30 | 13.379093 |
| 2025-12-01 | 13.361237 |
| 2025-12-02 | 13.396205 |
| 2025-12-03 | 13.405894 |
| 2025-12-04 | 13.406778 |
| 2025-12-05 | 13.395489 |
| 2025-12-06 | 13.40645 |
| 2025-12-07 | 13.39177 |
| 2025-12-08 | 13.40579 |
| 2025-12-09 | 13.407831 |
| 2025-12-11 | 13.331177 |
| 2025-12-12 | 13.384879 |
| 2025-12-13 | 13.397576 |
| 2025-12-14 | 13.366609 |
| 2025-12-15 | 13.389547 |
| 2025-12-16 | 13.397831 |
| 2025-12-17 | 13.412559 |
| 2025-12-18 | 13.401288 |
| 2025-12-19 | 13.405131 |
| 2025-12-20 | 13.407641 |
| 2025-12-21 | 13.353253 |
| 2025-12-22 | 13.401698 |
| 2025-12-23 | 13.373511 |
| 2025-12-24 | 13.387789 |
| 2025-12-25 | 13.39828 |
| 2025-12-26 | 13.397665 |
| 2025-12-27 | 13.398586 |
| 2025-12-28 | 13.404412 |
| 2025-12-29 | 13.395761 |
| 2025-12-30 | 13.399778 |
| 2025-12-31 | 13.418067 |
| 2026-01-01 | 13.415704 |
| 2026-01-02 | 13.407564 |
| 2026-01-03 | 13.40868 |
| 2026-01-04 | 13.343189 |
| 2026-01-05 | 13.429249 |
| 2026-01-06 | 13.376817 |
| 2026-01-07 | 13.400406 |
| 2026-01-08 | 13.402579 |
| 2026-01-09 | 13.423746 |
| 2026-01-10 | 13.411606 |
| 2026-01-11 | 13.400002 |
| 2026-01-12 | 13.395329 |
| 2026-01-13 | 13.414067 |
| 2026-01-14 | 13.419841 |
| 2026-01-15 | 13.416781 |
| 2026-01-16 | 13.409585 |
| 2026-01-17 | 13.413106 |
| 2026-01-18 | 13.405865 |
| 2026-01-19 | 13.396893 |
| 2026-01-20 | 13.383225 |
| 2026-01-21 | 13.407786 |
| 2026-01-22 | 13.405421 |
| 2026-01-23 | 13.371597 |
| 2026-01-24 | 13.402105 |
| 2026-01-25 | 13.37317 |
| 2026-01-26 | 13.277356 |
| 2026-01-27 | 13.343648 |
| 2026-01-28 | 13.356327 |
| 2026-01-29 | 13.401854 |
| 2026-01-30 | 13.41372 |
| 2026-01-31 | 13.399614 |
| 2026-02-01 | 13.386923 |
| 2026-02-02 | 13.476602 |
| 2026-02-03 | 13.463259 |
| 2026-02-04 | 13.365648 |
| 2026-02-05 | 13.413634 |
| 2026-02-06 | 13.417178 |
| 2026-02-07 | 13.368678 |
| 2026-02-08 | 13.387621 |
| 2026-02-09 | 13.359513 |
| 2026-02-10 | 13.363095 |
| 2026-02-11 | 13.411498 |
| 2026-02-12 | 14.722221 |
| 2026-02-13 | 13.427262 |
| 2026-02-14 | 13.40768 |
| 2026-02-15 | 13.393367 |
| 2026-02-16 | 13.400458 |
| 2026-02-17 | 13.419037 |
| 2026-02-18 | 13.389766 |
| 2026-02-19 | 13.450098 |
| 2026-02-20 | 13.420195 |
| 2026-02-21 | 13.40967 |
| 2026-02-22 | 13.360284 |
| 2026-02-23 | 13.342351 |
| 2026-02-24 | 13.391247 |
| 2026-02-25 | 13.395729 |
| 2026-02-26 | 13.347388 |
| 2026-02-27 | 13.419357 |
| 2026-02-28 | 13.393876 |
| 2026-03-01 | 13.378921 |
| 2026-03-02 | 13.39836 |
| 2026-03-03 | 13.445337 |
| 2026-03-04 | 13.403568 |
| 2026-03-05 | 13.41481 |
| 2026-03-06 | 13.399524 |
| 2026-03-07 | 13.408963 |
| 2026-03-08 | 13.347526 |
| 2026-03-09 | 13.413249 |
| 2026-03-10 | 13.340916 |
| 2026-03-11 | 13.413231 |
| 2026-03-12 | 13.42941 |
| 2026-03-13 | 13.451654 |
| 2026-03-14 | 13.390104 |
| 2026-03-15 | 13.405479 |
| 2026-03-16 | 13.410305 |
| 2026-03-17 | 13.391214 |
| 2026-03-18 | 13.375634 |
| 2026-03-19 | 13.452995 |
| 2026-03-20 | 13.402642 |
| 2026-03-21 | 13.404434 |
| 2026-03-22 | 13.360202 |
| 2026-03-23 | 13.409311 |
| 2026-03-24 | 13.375211 |
| 2026-03-25 | 13.383521 |
| 2026-03-26 | 13.4487 |
| 2026-03-27 | 13.378175 |
| 2026-03-28 | 14.722223 |
| 2026-03-29 | 13.331832 |
| 2026-03-30 | 13.395575 |
| 2026-03-31 | 13.42235 |
| 2026-04-01 | 13.399854 |
| 2026-04-02 | 13.409047 |
| 2026-04-03 | 13.376627 |
| 2026-04-04 | 13.402247 |
| 2026-04-05 | 13.343391 |
| 2026-04-06 | 13.376875 |
| 2026-04-07 | 13.371331 |
| 2026-04-08 | 13.334322 |
| 2026-04-09 | 14.722224 |
| 2026-04-10 | 14.712008 |
| 2026-04-11 | 14.722218 |
| 2026-04-12 | 14.722218 |
| 2026-04-13 | 14.722219 |
| 2026-04-14 | 14.712007 |
| 2026-04-15 | 14.76323 |
| 2026-04-16 | 14.743722 |
| 2026-04-17 | 14.72222 |
| 2026-04-18 | 14.712007 |
| 2026-04-19 | 14.712007 |
| 2026-04-20 | 14.712003 |
| 2026-04-21 | 14.72222 |
| 2026-04-22 | 14.7018 |
| 2026-04-23 | 14.722225 |
| 2026-04-24 | 14.712005 |
| 2026-04-25 | 14.72222 |
| 2026-04-26 | 14.72222 |
| 2026-04-27 | 14.722222 |
| 2026-04-28 | 14.7018 |
| 2026-04-29 | 14.712007 |
| 2026-04-30 | 14.701801 |
| 2026-05-01 | 14.722221 |
| 2026-05-02 | 14.722225 |
| 2026-05-03 | 14.722225 |
| 2026-05-04 | 14.722224 |
| 2026-05-05 | 14.701804 |
| 2026-05-06 | 14.722223 |
| 2026-05-07 | 14.712008 |
| 2026-05-08 | 14.722223 |
| 2026-05-09 | 14.701801 |
| 2026-05-10 | 14.701801 |
| 2026-05-11 | 14.701799 |
| 2026-05-12 | 13.405085 |
| 2026-05-14 | 13.40553 |
| 2026-05-15 | 14.701799 |
| 2026-05-16 | 13.412464 |
| 2026-05-17 | 13.375647 |
| 2026-05-18 | 14.712006 |
| 2026-05-19 | 13.405053 |
| 2026-05-20 | 13.394364 |
| 2026-05-21 | 13.410059 |
| 2026-05-23 | 13.403997 |
| 2026-05-24 | 13.376369 |
| 2026-05-25 | 13.358029 |
| 2026-05-26 | 13.384221 |
| 2026-05-27 | 13.389219 |
| 2026-05-28 | 13.413805 |
| 2026-05-29 | 14.807114 |
| 2026-05-30 | 14.803369 |
| 2026-05-31 | 14.80364 |
| 2026-06-01 | 14.805496 |
| 2026-06-02 | 14.803175 |
| 2026-06-03 | 14.803844 |
| 2026-06-04 | 14.798141 |
| 2026-06-05 | 14.805596 |
| 2026-06-06 | 14.806867 |
| 2026-06-09 | 14.80632 |
| 2026-06-10 | 14.808265 |
| 2026-06-11 | 14.802581 |
| 2026-06-12 | 14.804155 |
| 2026-06-13 | 14.815301 |
| 2026-06-14 | 14.805698 |
| 2026-06-15 | 14.79647 |
| 2026-06-16 | 14.800136 |
| 2026-06-17 | 14.803899 |
| 2026-06-18 | 14.802755 |
| 2026-06-19 | 14.826637 |
| 2026-06-20 | 14.809434 |
| 2026-06-21 | 14.795435 |
| 2026-06-22 | 14.812019 |
| 2026-06-23 | 14.800514 |
| 2026-06-24 | 14.807378 |
| 2026-06-25 | 14.803883 |
| 2026-06-26 | 14.802333 |
| 2026-06-27 | 14.813594 |
| 2026-06-28 | 14.810098 |
| 2026-06-29 | 14.8038 |
| 2026-06-30 | 14.808261 |
| 2026-07-01 | 14.804606 |
| 2026-07-02 | 14.722219 |
| 2026-07-03 | 14.805615 |
| 2026-07-04 | 14.812358 |
| 2026-07-05 | 14.806395 |
| 2026-07-06 | 14.805899 |
| 2026-07-07 | 14.808618 |
| 2026-07-08 | 14.798281 |
| 2026-07-09 | 14.808842 |
| 2026-07-10 | 14.808271 |
| 2026-07-11 | 14.815695 |
| 2026-07-12 | 14.806144 |
| 2026-07-13 | 14.803114 |
| 2026-07-14 | 14.804707 |
| 2026-07-15 | 14.797697 |
| 2026-07-16 | 14.80052 |
| 2026-07-17 | 14.803547 |
| 2026-07-18 | 14.807878 |
| 2026-07-19 | 14.807482 |
| 2026-07-20 | 14.803418 |
| 2026-07-21 | 14.80942 |
| 2026-07-22 | 14.802422 |
| 2026-07-23 | 14.800233 |
| 2026-07-24 | 14.811302 |
| 2026-07-25 | 14.806383 |
| 2026-07-26 | 14.808323 |
| 2026-07-27 | 14.811593 |
| 2026-07-28 | 14.796758 |
| 2026-07-29 | 14.800403 |
| 2026-07-30 | 14.800841 |
| 2026-07-31 | 14.806663 |
| 2026-08-01 | 14.814095 |
| 2026-08-02 | 14.808599 |
| 2026-08-03 | 14.804322 |
| 2026-08-04 | 14.80538 |
| 2026-08-05 | 14.794649 |
| 2026-08-06 | 14.805976 |
| 2026-08-07 | 14.804482 |
| 2026-08-08 | 14.807984 |
| 2026-08-09 | 14.805747 |
| 2026-08-10 | 14.807038 |
| 2026-08-11 | 14.805842 |
| 2026-08-12 | 14.806987 |
| 2026-08-13 | 14.809588 |
| 2026-08-14 | 14.80621 |
| 2026-08-15 | 14.800503 |
| 2026-08-16 | 14.802423 |
| 2026-08-17 | 14.804454 |
| 2026-08-18 | 14.808613 |
| 2026-08-20 | 14.802275 |
| 2026-08-21 | 14.803197 |
| 2026-08-22 | 14.819074 |
| 2026-08-23 | 14.807552 |
| 2026-08-24 | 14.81168 |
| 2026-08-25 | 14.810437 |
| 2026-08-26 | 14.808188 |
| 2026-08-27 | 14.808161 |
| 2026-08-28 | 14.799228 |
| 2026-08-29 | 14.809648 |
| 2026-08-30 | 14.805599 |
| 2026-08-31 | 14.805561 |
| 2026-09-01 | 14.807394 |
| 2026-09-02 | 14.808823 |
| 2026-09-03 | 14.804058 |
| 2026-09-04 | 14.805919 |
| 2026-09-05 | 14.812035 |
| 2026-09-06 | 14.808041 |
| 2026-09-07 | 14.803096 |
| 2026-09-08 | 14.804304 |
| 2026-09-09 | 14.804642 |
| 2026-09-10 | 14.803637 |
| 2026-09-11 | 14.806205 |
| 2026-09-12 | 14.811171 |
| 2026-09-13 | 14.810771 |
| 2026-09-14 | 14.807271 |
| 2026-09-15 | 14.806273 |
| 2026-09-16 | 14.804137 |
| 2026-09-17 | 14.800408 |
| 2026-09-18 | 14.701805 |
| 2026-09-19 | 14.805271 |
| 2026-09-20 | 14.804627 |
| 2026-09-21 | 14.803351 |
| 2026-09-22 | 14.805928 |
| 2026-09-23 | 14.813193 |
| 2026-09-24 | 14.811438 |
| 2026-09-25 | 13.40829 |
| 2026-09-26 | 13.395203 |
| 2026-09-27 | 13.410941 |
| 2026-09-28 | 13.422208 |
| 2026-09-30 | 13.41878 |
| 2026-10-02 | 13.477072 |
| 2026-10-03 | 13.412415 |
| 2026-10-05 | 13.378277 |
| 2026-10-06 | 13.382016 |
| 2026-10-07 | 13.403535 |
| 2026-10-08 | 13.398334 |
| 2026-10-09 | 13.360265 |
| 2026-10-10 | 13.412007 |
| 2026-10-11 | 13.409822 |
| 2026-10-12 | 13.408326 |
| 2026-10-13 | 13.431628 |
| 2026-10-14 | 13.385015 |
| 2026-10-15 | 13.401214 |
| 2026-10-16 | 13.385671 |
| 2026-10-17 | 13.405465 |
| 2026-10-18 | 13.425732 |
| 2026-10-19 | 13.447456 |
| 2026-10-20 | 13.401647 |
| 2026-10-21 | 13.383625 |
| 2026-10-22 | 13.419446 |
High
14.8266
Low
13.2573
Average
13.7009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CUP API questions
How do I get the AWG/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CUP rate in rates.CUP.
How far back does AWG/CUP historical data go?
Daily AWG/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.