AWG to CRC exchange rate API
Aruban Florin to Costa Rican Colon · quoted 2026-10-18
251.9104
▼ +12.31% over 2Y
1 AWG = 251.9104 CRC · 1 CRC = 0.003970 AWG · Get this rate via the API
1 AWG buys 251.9104 CRC as of 2026-10-18, so 1 CRC buys 0.003970 AWG. Over the last 2 years, AWG/CRC traded between 248.1552 and 289.2745, averaged 272.9995 and fell 12.31%. The API holds daily AWG/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 287.257576 |
| 2024-10-19 | 287.921558 |
| 2024-10-20 | 287.597956 |
| 2024-10-21 | 287.243111 |
| 2024-10-22 | 286.920747 |
| 2024-10-23 | 287.758174 |
| 2024-10-24 | 287.657397 |
| 2024-10-25 | 287.803907 |
| 2024-10-26 | 288.275924 |
| 2024-10-27 | 289.274533 |
| 2024-10-28 | 288.031785 |
| 2024-10-29 | 287.235786 |
| 2024-10-30 | 287.032877 |
| 2024-10-31 | 286.54214 |
| 2024-11-01 | 286.490007 |
| 2024-11-02 | 286.426471 |
| 2024-11-03 | 286.811006 |
| 2024-11-04 | 286.508631 |
| 2024-11-05 | 285.841577 |
| 2024-11-06 | 286.164051 |
| 2024-11-07 | 285.914175 |
| 2024-11-08 | 285.611607 |
| 2024-11-09 | 286.046426 |
| 2024-11-10 | 287.154018 |
| 2024-11-11 | 286.798332 |
| 2024-11-12 | 286.630398 |
| 2024-11-13 | 285.690869 |
| 2024-11-14 | 285.796467 |
| 2024-11-15 | 285.424365 |
| 2024-11-16 | 285.723047 |
| 2024-11-17 | 284.773046 |
| 2024-11-18 | 284.657718 |
| 2024-11-19 | 284.673137 |
| 2024-11-20 | 284.312765 |
| 2024-11-21 | 283.938625 |
| 2024-11-22 | 284.412085 |
| 2024-11-23 | 283.878178 |
| 2024-11-24 | 285.656894 |
| 2024-11-25 | 284.87187 |
| 2024-11-26 | 284.601177 |
| 2024-11-27 | 284.888198 |
| 2024-11-28 | 284.745263 |
| 2024-11-29 | 285.268514 |
| 2024-11-30 | 284.914754 |
| 2024-12-01 | 284.500606 |
| 2024-12-02 | 284.360121 |
| 2024-12-03 | 283.805058 |
| 2024-12-04 | 283.778033 |
| 2024-12-05 | 283.626704 |
| 2024-12-06 | 283.668202 |
| 2024-12-07 | 283.641486 |
| 2024-12-08 | 282.384508 |
| 2024-12-09 | 283.548978 |
| 2024-12-10 | 283.049993 |
| 2024-12-11 | 282.747125 |
| 2024-12-12 | 282.998921 |
| 2024-12-13 | 282.480268 |
| 2024-12-14 | 281.585982 |
| 2024-12-15 | 283.041915 |
| 2024-12-16 | 282.350289 |
| 2024-12-17 | 282.727975 |
| 2024-12-18 | 282.775601 |
| 2024-12-19 | 282.247437 |
| 2024-12-20 | 282.363467 |
| 2024-12-21 | 281.218018 |
| 2024-12-22 | 284.016964 |
| 2024-12-23 | 282.248763 |
| 2024-12-24 | 282.860818 |
| 2024-12-25 | 283.40092 |
| 2024-12-26 | 282.536072 |
| 2024-12-27 | 282.270851 |
| 2024-12-28 | 280.990835 |
| 2024-12-29 | 284.690614 |
| 2024-12-30 | 282.51568 |
| 2024-12-31 | 283.037664 |
| 2025-01-01 | 283.575788 |
| 2025-01-02 | 284.148855 |
| 2025-01-03 | 284.185659 |
| 2025-01-04 | 285.183948 |
| 2025-01-05 | 284.983832 |
| 2025-01-06 | 284.210633 |
| 2025-01-07 | 284.114298 |
| 2025-01-08 | 284.499609 |
| 2025-01-09 | 284.591352 |
| 2025-01-10 | 283.205819 |
| 2025-01-11 | 284.850404 |
| 2025-01-12 | 282.905616 |
| 2025-01-13 | 282.698478 |
| 2025-01-14 | 281.96486 |
| 2025-01-15 | 281.964662 |
| 2025-01-16 | 280.938366 |
| 2025-01-17 | 281.160089 |
| 2025-01-18 | 282.282291 |
| 2025-01-19 | 281.369447 |
| 2025-01-20 | 280.312861 |
| 2025-01-21 | 280.58306 |
| 2025-01-22 | 280.387356 |
| 2025-01-23 | 280.988212 |
| 2025-01-24 | 281.154454 |
| 2025-01-25 | 280.074825 |
| 2025-01-26 | 283.222231 |
| 2025-01-27 | 281.635275 |
| 2025-01-28 | 282.305194 |
| 2025-01-29 | 282.747596 |
| 2025-01-30 | 282.933473 |
| 2025-01-31 | 282.219047 |
| 2025-02-01 | 282.149203 |
| 2025-02-02 | 284.890719 |
| 2025-02-03 | 282.001295 |
| 2025-02-04 | 283.049012 |
| 2025-02-05 | 283.857036 |
| 2025-02-06 | 284.247966 |
| 2025-02-07 | 284.672567 |
| 2025-02-08 | 283.230471 |
| 2025-02-09 | 285.275534 |
| 2025-02-10 | 285.070647 |
| 2025-02-11 | 285.169594 |
| 2025-02-12 | 284.479599 |
| 2025-02-13 | 284.523342 |
| 2025-02-14 | 284.535418 |
| 2025-02-15 | 283.659333 |
| 2025-02-16 | 283.383188 |
| 2025-02-17 | 282.601105 |
| 2025-02-18 | 282.910761 |
| 2025-02-19 | 282.686791 |
| 2025-02-20 | 282.697816 |
| 2025-02-21 | 282.559749 |
| 2025-02-22 | 282.557759 |
| 2025-02-23 | 283.969043 |
| 2025-02-24 | 282.474579 |
| 2025-02-25 | 282.752571 |
| 2025-02-26 | 280.6502 |
| 2025-02-27 | 282.598547 |
| 2025-02-28 | 282.785751 |
| 2025-03-01 | 282.327686 |
| 2025-03-02 | 283.754755 |
| 2025-03-03 | 282.952619 |
| 2025-03-04 | 281.808381 |
| 2025-03-05 | 281.869963 |
| 2025-03-06 | 280.700566 |
| 2025-03-07 | 281.529179 |
| 2025-03-08 | 280.979905 |
| 2025-03-09 | 281.251049 |
| 2025-03-10 | 282.567923 |
| 2025-03-11 | 282.039837 |
| 2025-03-12 | 281.733498 |
| 2025-03-13 | 281.003422 |
| 2025-03-14 | 280.485534 |
| 2025-03-15 | 282.540392 |
| 2025-03-16 | 281.222922 |
| 2025-03-17 | 278.950513 |
| 2025-03-18 | 278.886312 |
| 2025-03-19 | 278.673488 |
| 2025-03-20 | 278.47781 |
| 2025-03-21 | 279.02432 |
| 2025-03-22 | 279.198624 |
| 2025-03-23 | 276.691284 |
| 2025-03-25 | 279.165527 |
| 2025-03-26 | 278.694028 |
| 2025-03-27 | 278.901455 |
| 2025-03-28 | 279.032201 |
| 2025-03-29 | 278.938098 |
| 2025-03-30 | 280.033246 |
| 2025-03-31 | 275.459442 |
| 2025-04-01 | 278.408958 |
| 2025-04-02 | 278.012515 |
| 2025-04-03 | 278.981442 |
| 2025-04-04 | 280.003204 |
| 2025-04-05 | 282.265351 |
| 2025-04-06 | 283.709934 |
| 2025-04-07 | 279.855485 |
| 2025-04-08 | 285.162307 |
| 2025-04-09 | 285.159834 |
| 2025-04-10 | 285.143411 |
| 2025-04-11 | 284.534778 |
| 2025-04-12 | 286.641702 |
| 2025-04-13 | 283.572146 |
| 2025-04-14 | 286.619485 |
| 2025-04-15 | 285.21902 |
| 2025-04-16 | 284.313253 |
| 2025-04-17 | 280.843439 |
| 2025-04-18 | 280.543973 |
| 2025-04-19 | 280.410897 |
| 2025-04-20 | 280.921977 |
| 2025-04-21 | 280.652795 |
| 2025-04-22 | 280.54773 |
| 2025-04-23 | 281.435009 |
| 2025-04-24 | 281.200409 |
| 2025-04-25 | 281.496825 |
| 2025-04-26 | 283.239204 |
| 2025-04-27 | 283.138153 |
| 2025-04-28 | 282.708597 |
| 2025-04-29 | 281.89067 |
| 2025-04-30 | 282.392575 |
| 2025-05-01 | 282.522381 |
| 2025-05-02 | 282.932099 |
| 2025-05-03 | 282.250196 |
| 2025-05-04 | 282.999041 |
| 2025-05-05 | 282.792374 |
| 2025-05-06 | 282.748916 |
| 2025-05-08 | 283.152641 |
| 2025-05-09 | 283.432117 |
| 2025-05-10 | 283.896544 |
| 2025-05-11 | 284.618118 |
| 2025-05-12 | 283.522397 |
| 2025-05-13 | 283.613386 |
| 2025-05-14 | 283.660049 |
| 2025-05-15 | 283.402945 |
| 2025-05-17 | 283.247836 |
| 2025-05-18 | 283.013897 |
| 2025-05-19 | 282.559457 |
| 2025-05-20 | 283.048396 |
| 2025-05-21 | 282.725289 |
| 2025-05-22 | 283.76257 |
| 2025-05-23 | 284.002926 |
| 2025-05-24 | 283.667541 |
| 2025-05-25 | 284.419277 |
| 2025-05-26 | 283.428055 |
| 2025-05-27 | 283.931023 |
| 2025-05-28 | 283.849263 |
| 2025-05-29 | 284.227539 |
| 2025-05-30 | 284.002522 |
| 2025-05-31 | 283.593878 |
| 2025-06-01 | 283.759808 |
| 2025-06-02 | 283.406009 |
| 2025-06-03 | 283.804201 |
| 2025-06-04 | 284.264334 |
| 2025-06-05 | 284.169954 |
| 2025-06-06 | 284.560339 |
| 2025-06-07 | 284.952784 |
| 2025-06-08 | 285.376395 |
| 2025-06-09 | 285.092344 |
| 2025-06-10 | 284.261677 |
| 2025-06-11 | 283.876039 |
| 2025-06-12 | 283.226705 |
| 2025-06-13 | 282.465922 |
| 2025-06-14 | 281.708369 |
| 2025-06-15 | 281.354038 |
| 2025-06-16 | 281.367375 |
| 2025-06-17 | 281.35119 |
| 2025-06-18 | 281.721801 |
| 2025-06-19 | 282.066994 |
| 2025-06-20 | 282.246556 |
| 2025-06-21 | 282.215304 |
| 2025-06-22 | 283.886023 |
| 2025-06-23 | 282.417952 |
| 2025-06-24 | 282.620286 |
| 2025-06-25 | 282.498477 |
| 2025-06-26 | 281.84443 |
| 2025-06-27 | 282.196729 |
| 2025-06-28 | 281.896536 |
| 2025-06-29 | 282.492701 |
| 2025-06-30 | 281.811297 |
| 2025-07-01 | 282.194612 |
| 2025-07-02 | 282.181645 |
| 2025-07-03 | 281.869175 |
| 2025-07-04 | 282.373825 |
| 2025-07-05 | 282.122081 |
| 2025-07-06 | 281.944973 |
| 2025-07-07 | 282.129509 |
| 2025-07-08 | 282.242245 |
| 2025-07-09 | 281.932043 |
| 2025-07-10 | 281.537877 |
| 2025-07-11 | 281.81623 |
| 2025-07-12 | 282.015447 |
| 2025-07-13 | 282.237722 |
| 2025-07-14 | 282.067492 |
| 2025-07-15 | 281.979988 |
| 2025-07-16 | 282.19355 |
| 2025-07-17 | 281.920302 |
| 2025-07-18 | 281.64597 |
| 2025-07-19 | 281.639397 |
| 2025-07-20 | 281.311165 |
| 2025-07-21 | 282.080027 |
| 2025-07-22 | 281.550992 |
| 2025-07-23 | 281.789105 |
| 2025-07-24 | 281.963598 |
| 2025-07-25 | 282.209009 |
| 2025-07-26 | 282.09371 |
| 2025-07-27 | 284.069399 |
| 2025-07-28 | 282.244548 |
| 2025-07-29 | 282.832099 |
| 2025-07-30 | 282.473149 |
| 2025-07-31 | 282.387968 |
| 2025-08-01 | 282.289042 |
| 2025-08-02 | 282.361516 |
| 2025-08-03 | 282.69835 |
| 2025-08-04 | 281.644648 |
| 2025-08-05 | 281.694927 |
| 2025-08-06 | 281.709391 |
| 2025-08-07 | 282.636878 |
| 2025-08-08 | 282.863551 |
| 2025-08-09 | 282.71719 |
| 2025-08-10 | 282.463453 |
| 2025-08-11 | 282.584544 |
| 2025-08-12 | 282.99494 |
| 2025-08-13 | 282.644856 |
| 2025-08-14 | 282.672857 |
| 2025-08-15 | 282.502096 |
| 2025-08-16 | 282.256042 |
| 2025-08-17 | 281.285802 |
| 2025-08-18 | 282.180615 |
| 2025-08-19 | 282.276648 |
| 2025-08-20 | 282.315004 |
| 2025-08-21 | 281.96057 |
| 2025-08-22 | 282.087727 |
| 2025-08-23 | 281.20089 |
| 2025-08-24 | 281.307752 |
| 2025-08-25 | 280.878012 |
| 2025-08-26 | 281.724645 |
| 2025-08-27 | 281.374308 |
| 2025-08-28 | 281.797766 |
| 2025-08-29 | 282.207645 |
| 2025-08-30 | 282.283507 |
| 2025-08-31 | 282.61115 |
| 2025-09-01 | 282.088622 |
| 2025-09-02 | 282.511521 |
| 2025-09-03 | 282.517474 |
| 2025-09-04 | 282.299355 |
| 2025-09-05 | 282.870873 |
| 2025-09-06 | 282.87066 |
| 2025-09-07 | 283.095116 |
| 2025-09-08 | 282.500799 |
| 2025-09-09 | 282.0562 |
| 2025-09-10 | 282.22123 |
| 2025-09-11 | 281.707044 |
| 2025-09-13 | 281.443973 |
| 2025-09-14 | 281.564551 |
| 2025-09-15 | 281.45368 |
| 2025-09-16 | 281.379414 |
| 2025-09-17 | 281.061819 |
| 2025-09-18 | 281.441769 |
| 2025-09-19 | 281.706617 |
| 2025-09-20 | 281.824925 |
| 2025-09-21 | 281.380334 |
| 2025-09-22 | 281.896278 |
| 2025-09-23 | 281.818706 |
| 2025-09-24 | 281.761979 |
| 2025-09-25 | 282.119793 |
| 2025-09-26 | 282.322908 |
| 2025-09-27 | 281.503285 |
| 2025-09-28 | 281.846913 |
| 2025-09-29 | 281.490127 |
| 2025-09-30 | 281.399081 |
| 2025-10-01 | 281.534115 |
| 2025-10-02 | 281.531308 |
| 2025-10-03 | 281.246508 |
| 2025-10-04 | 280.822114 |
| 2025-10-05 | 281.573386 |
| 2025-10-06 | 280.899951 |
| 2025-10-07 | 280.822296 |
| 2025-10-08 | 281.272547 |
| 2025-10-09 | 281.100332 |
| 2025-10-10 | 281.382453 |
| 2025-10-11 | 280.792028 |
| 2025-10-12 | 281.257705 |
| 2025-10-13 | 280.64533 |
| 2025-10-14 | 281.206622 |
| 2025-10-15 | 280.885566 |
| 2025-10-16 | 280.889869 |
| 2025-10-17 | 280.269344 |
| 2025-10-18 | 281.014475 |
| 2025-10-19 | 280.498827 |
| 2025-10-20 | 280.882481 |
| 2025-10-21 | 280.866895 |
| 2025-10-22 | 280.587599 |
| 2025-10-23 | 280.498112 |
| 2025-10-24 | 280.395148 |
| 2025-10-25 | 280.303611 |
| 2025-10-26 | 280.421315 |
| 2025-10-27 | 280.08567 |
| 2025-10-28 | 280.126224 |
| 2025-10-29 | 280.139592 |
| 2025-10-30 | 280.418864 |
| 2025-10-31 | 280.686933 |
| 2025-11-01 | 280.357976 |
| 2025-11-02 | 280.22793 |
| 2025-11-03 | 280.540755 |
| 2025-11-04 | 280.465889 |
| 2025-11-05 | 280.479889 |
| 2025-11-06 | 280.864366 |
| 2025-11-07 | 280.547804 |
| 2025-11-08 | 280.431837 |
| 2025-11-09 | 280.926619 |
| 2025-11-10 | 280.776701 |
| 2025-11-11 | 280.743465 |
| 2025-11-12 | 280.702207 |
| 2025-11-13 | 280.724936 |
| 2025-11-14 | 280.133443 |
| 2025-11-15 | 279.831025 |
| 2025-11-16 | 279.112235 |
| 2025-11-17 | 279.912955 |
| 2025-11-18 | 279.601446 |
| 2025-11-19 | 279.440902 |
| 2025-11-20 | 279.427543 |
| 2025-11-21 | 279.598651 |
| 2025-11-22 | 279.581806 |
| 2025-11-23 | 278.962312 |
| 2025-11-24 | 279.471063 |
| 2025-11-25 | 279.626939 |
| 2025-11-26 | 279.064491 |
| 2025-11-27 | 278.769785 |
| 2025-11-28 | 278.539829 |
| 2025-11-29 | 275.631328 |
| 2025-11-30 | 275.273744 |
| 2025-12-01 | 277.515443 |
| 2025-12-02 | 275.381673 |
| 2025-12-03 | 275.16291 |
| 2025-12-04 | 275.291295 |
| 2025-12-05 | 274.507483 |
| 2025-12-06 | 272.986976 |
| 2025-12-07 | 272.966132 |
| 2025-12-08 | 273.319763 |
| 2025-12-09 | 272.813041 |
| 2025-12-11 | 276.757058 |
| 2025-12-12 | 279.042928 |
| 2025-12-13 | 279.53347 |
| 2025-12-14 | 278.232309 |
| 2025-12-15 | 279.422522 |
| 2025-12-16 | 278.950103 |
| 2025-12-17 | 278.629956 |
| 2025-12-18 | 278.362767 |
| 2025-12-19 | 278.773967 |
| 2025-12-20 | 278.757251 |
| 2025-12-21 | 277.283095 |
| 2025-12-22 | 278.588078 |
| 2025-12-23 | 277.344939 |
| 2025-12-24 | 278.046304 |
| 2025-12-25 | 276.999603 |
| 2025-12-26 | 276.560315 |
| 2025-12-27 | 276.790733 |
| 2025-12-28 | 278.045072 |
| 2025-12-29 | 276.742094 |
| 2025-12-30 | 277.136122 |
| 2025-12-31 | 277.610758 |
| 2026-01-01 | 277.90609 |
| 2026-01-02 | 278.015691 |
| 2026-01-03 | 278.253807 |
| 2026-01-04 | 278.801859 |
| 2026-01-05 | 278.064918 |
| 2026-01-06 | 277.50027 |
| 2026-01-07 | 277.792541 |
| 2026-01-08 | 277.826802 |
| 2026-01-09 | 277.953809 |
| 2026-01-10 | 277.84725 |
| 2026-01-11 | 278.127609 |
| 2026-01-12 | 277.745843 |
| 2026-01-13 | 277.862153 |
| 2026-01-14 | 277.865258 |
| 2026-01-15 | 276.911834 |
| 2026-01-16 | 276.210103 |
| 2026-01-17 | 272.805666 |
| 2026-01-18 | 272.321833 |
| 2026-01-19 | 273.183115 |
| 2026-01-20 | 272.051088 |
| 2026-01-21 | 272.432264 |
| 2026-01-22 | 274.992028 |
| 2026-01-23 | 275.764532 |
| 2026-01-24 | 276.388074 |
| 2026-01-25 | 277.974649 |
| 2026-01-26 | 276.654968 |
| 2026-01-27 | 277.819018 |
| 2026-01-28 | 277.691825 |
| 2026-01-29 | 276.843848 |
| 2026-01-30 | 276.675699 |
| 2026-01-31 | 277.886706 |
| 2026-02-01 | 277.14654 |
| 2026-02-02 | 277.636334 |
| 2026-02-03 | 277.571044 |
| 2026-02-04 | 276.811083 |
| 2026-02-05 | 276.998168 |
| 2026-02-06 | 277.049465 |
| 2026-02-07 | 276.358506 |
| 2026-02-08 | 275.468144 |
| 2026-02-09 | 276.753358 |
| 2026-02-10 | 276.349076 |
| 2026-02-11 | 276.408716 |
| 2026-02-12 | 275.401307 |
| 2026-02-13 | 272.656023 |
| 2026-02-14 | 271.053532 |
| 2026-02-15 | 269.923706 |
| 2026-02-16 | 270.934938 |
| 2026-02-17 | 269.596837 |
| 2026-02-18 | 268.01058 |
| 2026-02-19 | 269.949269 |
| 2026-02-20 | 269.104393 |
| 2026-02-21 | 266.628792 |
| 2026-02-22 | 265.527166 |
| 2026-02-23 | 265.309352 |
| 2026-02-24 | 266.09768 |
| 2026-02-25 | 265.3237 |
| 2026-02-26 | 264.081098 |
| 2026-02-27 | 264.775211 |
| 2026-02-28 | 263.843314 |
| 2026-03-01 | 263.064828 |
| 2026-03-02 | 264.203059 |
| 2026-03-03 | 263.488468 |
| 2026-03-04 | 262.672356 |
| 2026-03-05 | 263.490492 |
| 2026-03-06 | 264.110637 |
| 2026-03-07 | 266.999831 |
| 2026-03-08 | 266.165014 |
| 2026-03-09 | 268.005922 |
| 2026-03-10 | 265.502815 |
| 2026-03-11 | 263.651503 |
| 2026-03-12 | 264.008006 |
| 2026-03-13 | 263.992571 |
| 2026-03-14 | 263.255756 |
| 2026-03-15 | 262.585266 |
| 2026-03-16 | 263.455488 |
| 2026-03-17 | 262.211856 |
| 2026-03-18 | 261.580946 |
| 2026-03-19 | 262.149048 |
| 2026-03-20 | 261.161281 |
| 2026-03-21 | 261.043846 |
| 2026-03-22 | 260.661536 |
| 2026-03-23 | 261.329985 |
| 2026-03-24 | 260.195247 |
| 2026-03-25 | 260.471555 |
| 2026-03-26 | 260.660911 |
| 2026-03-27 | 259.076845 |
| 2026-03-28 | 258.015064 |
| 2026-03-29 | 259.558376 |
| 2026-03-30 | 259.84372 |
| 2026-03-31 | 259.849363 |
| 2026-04-01 | 259.782881 |
| 2026-04-02 | 259.932108 |
| 2026-04-03 | 259.575386 |
| 2026-04-04 | 259.566199 |
| 2026-04-05 | 259.928176 |
| 2026-04-06 | 259.625056 |
| 2026-04-07 | 259.863206 |
| 2026-04-08 | 257.915618 |
| 2026-04-09 | 258.258801 |
| 2026-04-10 | 257.777839 |
| 2026-04-11 | 257.031691 |
| 2026-04-12 | 256.738079 |
| 2026-04-13 | 256.738082 |
| 2026-04-14 | 256.26738 |
| 2026-04-15 | 256.610184 |
| 2026-04-16 | 254.700786 |
| 2026-04-17 | 254.396726 |
| 2026-04-18 | 253.180159 |
| 2026-04-19 | 253.620958 |
| 2026-04-20 | 254.041603 |
| 2026-04-21 | 252.865997 |
| 2026-04-22 | 252.692366 |
| 2026-04-23 | 253.98403 |
| 2026-04-24 | 252.797191 |
| 2026-04-25 | 252.411054 |
| 2026-04-26 | 252.411054 |
| 2026-04-27 | 252.411079 |
| 2026-04-28 | 252.676379 |
| 2026-04-29 | 252.478409 |
| 2026-04-30 | 252.377497 |
| 2026-05-01 | 252.630896 |
| 2026-05-02 | 252.630947 |
| 2026-05-03 | 252.630947 |
| 2026-05-04 | 252.630935 |
| 2026-05-05 | 252.282793 |
| 2026-05-06 | 252.214846 |
| 2026-05-07 | 254.191984 |
| 2026-05-08 | 255.671765 |
| 2026-05-09 | 255.006341 |
| 2026-05-10 | 254.357772 |
| 2026-05-11 | 254.357737 |
| 2026-05-12 | 256.003466 |
| 2026-05-14 | 254.394994 |
| 2026-05-15 | 253.274056 |
| 2026-05-16 | 253.486736 |
| 2026-05-17 | 253.020645 |
| 2026-05-18 | 252.313118 |
| 2026-05-19 | 252.914095 |
| 2026-05-20 | 252.79051 |
| 2026-05-21 | 252.656573 |
| 2026-05-23 | 253.434792 |
| 2026-05-24 | 252.843459 |
| 2026-05-25 | 252.567561 |
| 2026-05-26 | 253.592747 |
| 2026-05-27 | 252.953962 |
| 2026-05-28 | 253.40669 |
| 2026-05-29 | 252.681213 |
| 2026-05-30 | 253.590051 |
| 2026-05-31 | 254.943025 |
| 2026-06-01 | 253.112502 |
| 2026-06-02 | 254.235919 |
| 2026-06-03 | 254.693832 |
| 2026-06-04 | 255.898523 |
| 2026-06-05 | 256.384504 |
| 2026-06-06 | 257.336954 |
| 2026-06-09 | 257.608049 |
| 2026-06-10 | 257.835782 |
| 2026-06-11 | 256.24521 |
| 2026-06-12 | 255.677112 |
| 2026-06-13 | 254.064028 |
| 2026-06-14 | 254.488398 |
| 2026-06-15 | 255.567578 |
| 2026-06-16 | 254.725749 |
| 2026-06-17 | 254.378705 |
| 2026-06-18 | 253.718602 |
| 2026-06-19 | 253.465071 |
| 2026-06-20 | 253.397207 |
| 2026-06-21 | 253.199233 |
| 2026-06-22 | 253.393268 |
| 2026-06-23 | 253.827012 |
| 2026-06-24 | 253.98268 |
| 2026-06-25 | 253.913594 |
| 2026-06-26 | 253.787129 |
| 2026-06-27 | 253.372379 |
| 2026-06-28 | 253.227134 |
| 2026-06-29 | 253.874189 |
| 2026-06-30 | 254.309974 |
| 2026-07-01 | 254.363619 |
| 2026-07-02 | 252.946273 |
| 2026-07-03 | 254.26108 |
| 2026-07-04 | 254.645841 |
| 2026-07-05 | 253.303789 |
| 2026-07-06 | 254.573595 |
| 2026-07-07 | 254.37446 |
| 2026-07-08 | 254.476171 |
| 2026-07-09 | 253.988741 |
| 2026-07-10 | 254.012544 |
| 2026-07-11 | 254.301134 |
| 2026-07-12 | 252.504053 |
| 2026-07-13 | 254.644791 |
| 2026-07-14 | 254.403819 |
| 2026-07-15 | 253.612092 |
| 2026-07-16 | 253.281791 |
| 2026-07-17 | 253.77582 |
| 2026-07-18 | 253.46695 |
| 2026-07-19 | 251.148554 |
| 2026-07-20 | 253.419249 |
| 2026-07-21 | 253.565283 |
| 2026-07-22 | 253.298463 |
| 2026-07-23 | 253.352758 |
| 2026-07-24 | 254.214248 |
| 2026-07-25 | 253.263631 |
| 2026-07-26 | 252.910658 |
| 2026-07-27 | 254.117731 |
| 2026-07-28 | 254.385499 |
| 2026-07-29 | 253.992237 |
| 2026-07-30 | 253.54137 |
| 2026-07-31 | 253.475511 |
| 2026-08-01 | 253.527366 |
| 2026-08-02 | 252.075901 |
| 2026-08-03 | 253.502996 |
| 2026-08-04 | 253.593676 |
| 2026-08-05 | 253.184938 |
| 2026-08-06 | 253.743267 |
| 2026-08-07 | 254.236583 |
| 2026-08-08 | 253.799127 |
| 2026-08-09 | 251.898489 |
| 2026-08-10 | 253.503648 |
| 2026-08-11 | 253.536805 |
| 2026-08-12 | 253.534341 |
| 2026-08-13 | 253.035615 |
| 2026-08-14 | 251.404091 |
| 2026-08-15 | 251.101413 |
| 2026-08-16 | 250.525494 |
| 2026-08-17 | 250.85662 |
| 2026-08-18 | 251.052615 |
| 2026-08-20 | 251.51426 |
| 2026-08-21 | 253.914479 |
| 2026-08-22 | 253.739234 |
| 2026-08-23 | 251.228975 |
| 2026-08-24 | 253.460025 |
| 2026-08-25 | 253.292052 |
| 2026-08-26 | 253.665155 |
| 2026-08-27 | 253.929665 |
| 2026-08-28 | 253.314379 |
| 2026-08-29 | 252.701296 |
| 2026-08-30 | 251.237066 |
| 2026-08-31 | 252.79611 |
| 2026-09-01 | 252.4897 |
| 2026-09-02 | 253.512199 |
| 2026-09-03 | 253.11559 |
| 2026-09-04 | 253.09396 |
| 2026-09-05 | 252.163281 |
| 2026-09-06 | 251.979429 |
| 2026-09-07 | 253.50626 |
| 2026-09-08 | 253.526996 |
| 2026-09-09 | 253.336198 |
| 2026-09-10 | 253.648621 |
| 2026-09-11 | 253.013105 |
| 2026-09-12 | 251.090481 |
| 2026-09-13 | 250.28701 |
| 2026-09-14 | 251.848561 |
| 2026-09-15 | 251.327156 |
| 2026-09-16 | 250.228397 |
| 2026-09-17 | 251.172368 |
| 2026-09-18 | 248.15519 |
| 2026-09-19 | 249.86381 |
| 2026-09-20 | 249.310706 |
| 2026-09-21 | 249.773728 |
| 2026-09-22 | 249.884271 |
| 2026-09-23 | 252.38638 |
| 2026-09-24 | 252.94297 |
| 2026-09-25 | 253.310499 |
| 2026-09-26 | 253.758874 |
| 2026-09-27 | 253.100699 |
| 2026-09-28 | 253.87282 |
| 2026-09-30 | 254.936361 |
| 2026-10-02 | 255.978052 |
| 2026-10-03 | 255.946387 |
| 2026-10-05 | 255.920141 |
| 2026-10-06 | 255.635136 |
| 2026-10-07 | 255.264486 |
| 2026-10-08 | 254.696222 |
| 2026-10-09 | 254.492265 |
| 2026-10-10 | 253.624779 |
| 2026-10-11 | 253.013868 |
| 2026-10-12 | 254.551603 |
| 2026-10-13 | 254.320244 |
| 2026-10-14 | 254.604012 |
| 2026-10-15 | 254.294875 |
| 2026-10-16 | 254.031867 |
| 2026-10-17 | 253.801882 |
| 2026-10-18 | 251.910432 |
High
289.2745
Low
248.1552
Average
272.9995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CRC API questions
How do I get the AWG/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CRC rate in rates.CRC.
How far back does AWG/CRC historical data go?
Daily AWG/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.