AWG to COP exchange rate API
Aruban Florin to Colombian Peso · quoted 2026-10-18
1773.54
▼ +25.34% over 2Y
1 AWG = 1773.54 COP · 1 COP = 0.000564 AWG · Get this rate via the API
1 AWG buys 1773.54 COP as of 2026-10-18, so 1 COP buys 0.000564 AWG. Over the last 2 years, AWG/COP traded between 1698.84 and 2504.56, averaged 2157.78 and fell 25.34%. The API holds daily AWG/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 2375.398998 |
| 2024-10-19 | 2384.192407 |
| 2024-10-20 | 2385.234589 |
| 2024-10-21 | 2379.504658 |
| 2024-10-22 | 2385.60442 |
| 2024-10-23 | 2383.334515 |
| 2024-10-24 | 2411.728569 |
| 2024-10-25 | 2400.522131 |
| 2024-10-26 | 2417.076895 |
| 2024-10-27 | 2418.167316 |
| 2024-10-28 | 2418.230586 |
| 2024-10-29 | 2426.99524 |
| 2024-10-30 | 2456.071663 |
| 2024-10-31 | 2466.591922 |
| 2024-11-01 | 2471.694606 |
| 2024-11-02 | 2472.950847 |
| 2024-11-03 | 2466.194505 |
| 2024-11-04 | 2476.045791 |
| 2024-11-05 | 2473.473765 |
| 2024-11-06 | 2466.547185 |
| 2024-11-07 | 2464.674482 |
| 2024-11-08 | 2409.273859 |
| 2024-11-09 | 2435.539821 |
| 2024-11-10 | 2434.242488 |
| 2024-11-11 | 2436.519844 |
| 2024-11-12 | 2436.999981 |
| 2024-11-13 | 2483.219518 |
| 2024-11-14 | 2502.657756 |
| 2024-11-15 | 2504.563285 |
| 2024-11-16 | 2480.485937 |
| 2024-11-17 | 2486.838858 |
| 2024-11-18 | 2480.987148 |
| 2024-11-19 | 2455.518476 |
| 2024-11-20 | 2455.422923 |
| 2024-11-21 | 2454.420374 |
| 2024-11-22 | 2451.656577 |
| 2024-11-23 | 2468.885524 |
| 2024-11-24 | 2468.464895 |
| 2024-11-25 | 2465.029486 |
| 2024-11-26 | 2447.355071 |
| 2024-11-27 | 2460.342119 |
| 2024-11-28 | 2449.761881 |
| 2024-11-29 | 2468.472614 |
| 2024-11-30 | 2473.566714 |
| 2024-12-01 | 2473.830534 |
| 2024-12-02 | 2474.90874 |
| 2024-12-03 | 2486.029384 |
| 2024-12-04 | 2478.816566 |
| 2024-12-05 | 2477.944003 |
| 2024-12-06 | 2473.411283 |
| 2024-12-07 | 2463.155518 |
| 2024-12-08 | 2461.39908 |
| 2024-12-09 | 2477.069292 |
| 2024-12-10 | 2466.266626 |
| 2024-12-11 | 2457.868726 |
| 2024-12-12 | 2450.554995 |
| 2024-12-13 | 2450.963106 |
| 2024-12-14 | 2424.20228 |
| 2024-12-15 | 2413.490145 |
| 2024-12-16 | 2452.862989 |
| 2024-12-17 | 2459.537486 |
| 2024-12-18 | 2439.629341 |
| 2024-12-19 | 2465.448653 |
| 2024-12-20 | 2462.879344 |
| 2024-12-21 | 2446.614471 |
| 2024-12-22 | 2445.156313 |
| 2024-12-23 | 2464.575369 |
| 2024-12-24 | 2476.955512 |
| 2024-12-25 | 2476.126608 |
| 2024-12-26 | 2468.427787 |
| 2024-12-27 | 2467.144645 |
| 2024-12-28 | 2461.85427 |
| 2024-12-29 | 2459.320549 |
| 2024-12-30 | 2461.989369 |
| 2024-12-31 | 2466.80128 |
| 2025-01-01 | 2462.302901 |
| 2025-01-02 | 2460.708639 |
| 2025-01-03 | 2449.79313 |
| 2025-01-04 | 2429.191398 |
| 2025-01-05 | 2432.973244 |
| 2025-01-06 | 2430.150807 |
| 2025-01-07 | 2426.211582 |
| 2025-01-08 | 2423.085432 |
| 2025-01-09 | 2416.843085 |
| 2025-01-10 | 2419.331424 |
| 2025-01-11 | 2425.491042 |
| 2025-01-12 | 2426.997493 |
| 2025-01-13 | 2427.354719 |
| 2025-01-14 | 2406.044889 |
| 2025-01-15 | 2394.160233 |
| 2025-01-16 | 2402.832219 |
| 2025-01-17 | 2426.116037 |
| 2025-01-18 | 2426.160818 |
| 2025-01-19 | 2423.982473 |
| 2025-01-20 | 2426.158847 |
| 2025-01-21 | 2415.01328 |
| 2025-01-22 | 2407.188647 |
| 2025-01-23 | 2378.651876 |
| 2025-01-24 | 2359.541869 |
| 2025-01-25 | 2333.88021 |
| 2025-01-26 | 2338.562312 |
| 2025-01-27 | 2351.993858 |
| 2025-01-28 | 2343.587191 |
| 2025-01-29 | 2356.429976 |
| 2025-01-30 | 2328.565005 |
| 2025-01-31 | 2326.44459 |
| 2025-02-01 | 2348.545564 |
| 2025-02-02 | 2340.539171 |
| 2025-02-03 | 2336.600793 |
| 2025-02-04 | 2326.059724 |
| 2025-02-05 | 2326.730756 |
| 2025-02-06 | 2333.228211 |
| 2025-02-07 | 2311.681646 |
| 2025-02-08 | 2302.063889 |
| 2025-02-09 | 2302.63461 |
| 2025-02-10 | 2306.226569 |
| 2025-02-11 | 2307.919204 |
| 2025-02-12 | 2313.475919 |
| 2025-02-13 | 2328.194104 |
| 2025-02-14 | 2313.166521 |
| 2025-02-15 | 2301.663691 |
| 2025-02-16 | 2293.360981 |
| 2025-02-17 | 2303.679591 |
| 2025-02-18 | 2309.920143 |
| 2025-02-19 | 2286.575851 |
| 2025-02-20 | 2289.312722 |
| 2025-02-21 | 2274.969385 |
| 2025-02-22 | 2284.398758 |
| 2025-02-23 | 2286.516015 |
| 2025-02-24 | 2281.073196 |
| 2025-02-25 | 2301.419478 |
| 2025-02-26 | 2292.916926 |
| 2025-02-27 | 2293.371841 |
| 2025-02-28 | 2308.349455 |
| 2025-03-01 | 2323.497225 |
| 2025-03-02 | 2319.032677 |
| 2025-03-03 | 2318.69658 |
| 2025-03-04 | 2304.394797 |
| 2025-03-05 | 2316.822852 |
| 2025-03-06 | 2298.492042 |
| 2025-03-07 | 2293.274091 |
| 2025-03-08 | 2309.105205 |
| 2025-03-09 | 2281.383829 |
| 2025-03-10 | 2308.515221 |
| 2025-03-11 | 2335.718025 |
| 2025-03-12 | 2304.768389 |
| 2025-03-13 | 2295.264487 |
| 2025-03-14 | 2305.379392 |
| 2025-03-15 | 2290.298305 |
| 2025-03-16 | 2295.145057 |
| 2025-03-17 | 2296.336034 |
| 2025-03-18 | 2275.593382 |
| 2025-03-19 | 2300.969005 |
| 2025-03-20 | 2321.784605 |
| 2025-03-21 | 2333.135211 |
| 2025-03-22 | 2316.974173 |
| 2025-03-23 | 2309.0079 |
| 2025-03-25 | 2314.763061 |
| 2025-03-26 | 2293.335562 |
| 2025-03-27 | 2308.692817 |
| 2025-03-28 | 2329.393077 |
| 2025-03-29 | 2347.448138 |
| 2025-03-30 | 2343.13502 |
| 2025-03-31 | 2289.919214 |
| 2025-04-01 | 2334.633101 |
| 2025-04-02 | 2317.264288 |
| 2025-04-03 | 2318.311342 |
| 2025-04-04 | 2323.197572 |
| 2025-04-05 | 2356.737539 |
| 2025-04-06 | 2388.067795 |
| 2025-04-07 | 2365.509923 |
| 2025-04-08 | 2451.463326 |
| 2025-04-09 | 2473.329195 |
| 2025-04-10 | 2403.300718 |
| 2025-04-11 | 2436.314763 |
| 2025-04-12 | 2390.503495 |
| 2025-04-13 | 2418.576549 |
| 2025-04-14 | 2391.72207 |
| 2025-04-15 | 2407.372994 |
| 2025-04-16 | 2430.295761 |
| 2025-04-17 | 2408.442141 |
| 2025-04-18 | 2408.310682 |
| 2025-04-19 | 2408.071668 |
| 2025-04-20 | 2406.768402 |
| 2025-04-21 | 2406.827075 |
| 2025-04-22 | 2391.322487 |
| 2025-04-23 | 2399.5715 |
| 2025-04-24 | 2404.060448 |
| 2025-04-25 | 2378.769844 |
| 2025-04-26 | 2358.61937 |
| 2025-04-27 | 2366.999113 |
| 2025-04-28 | 2358.068579 |
| 2025-04-29 | 2356.721165 |
| 2025-04-30 | 2344.07117 |
| 2025-05-01 | 2371.58661 |
| 2025-05-02 | 2371.887013 |
| 2025-05-03 | 2374.527154 |
| 2025-05-04 | 2371.397618 |
| 2025-05-05 | 2381.099249 |
| 2025-05-06 | 2401.303315 |
| 2025-05-08 | 2398.491062 |
| 2025-05-09 | 2376.926047 |
| 2025-05-10 | 2367.254378 |
| 2025-05-11 | 2365.393845 |
| 2025-05-12 | 2370.2498 |
| 2025-05-13 | 2361.20034 |
| 2025-05-14 | 2353.407872 |
| 2025-05-15 | 2345.71556 |
| 2025-05-17 | 2338.639394 |
| 2025-05-18 | 2342.532988 |
| 2025-05-19 | 2345.07812 |
| 2025-05-20 | 2330.936842 |
| 2025-05-21 | 2330.104521 |
| 2025-05-22 | 2331.370219 |
| 2025-05-23 | 2333.84511 |
| 2025-05-24 | 2317.899367 |
| 2025-05-25 | 2325.221281 |
| 2025-05-26 | 2321.695726 |
| 2025-05-27 | 2319.017552 |
| 2025-05-28 | 2297.763714 |
| 2025-05-29 | 2304.914329 |
| 2025-05-30 | 2306.722816 |
| 2025-05-31 | 2319.986872 |
| 2025-06-01 | 2318.024834 |
| 2025-06-02 | 2313.910132 |
| 2025-06-03 | 2316.968672 |
| 2025-06-04 | 2297.359637 |
| 2025-06-05 | 2296.15622 |
| 2025-06-06 | 2295.087012 |
| 2025-06-07 | 2304.761221 |
| 2025-06-08 | 2298.893537 |
| 2025-06-09 | 2302.618596 |
| 2025-06-10 | 2313.012779 |
| 2025-06-11 | 2347.989741 |
| 2025-06-12 | 2335.637343 |
| 2025-06-13 | 2323.992111 |
| 2025-06-14 | 2307.92424 |
| 2025-06-15 | 2313.230311 |
| 2025-06-16 | 2303.84901 |
| 2025-06-17 | 2291.042876 |
| 2025-06-18 | 2291.264326 |
| 2025-06-19 | 2274.169593 |
| 2025-06-20 | 2280.538536 |
| 2025-06-21 | 2279.870047 |
| 2025-06-22 | 2279.033248 |
| 2025-06-23 | 2282.849858 |
| 2025-06-24 | 2281.990404 |
| 2025-06-25 | 2279.455782 |
| 2025-06-26 | 2267.842324 |
| 2025-06-27 | 2259.977156 |
| 2025-06-28 | 2285.659557 |
| 2025-06-29 | 2282.944264 |
| 2025-06-30 | 2268.355074 |
| 2025-07-01 | 2283.845448 |
| 2025-07-02 | 2251.634048 |
| 2025-07-03 | 2230.076902 |
| 2025-07-04 | 2228.201365 |
| 2025-07-05 | 2234.702656 |
| 2025-07-06 | 2227.525023 |
| 2025-07-07 | 2233.695323 |
| 2025-07-08 | 2255.184477 |
| 2025-07-09 | 2262.863674 |
| 2025-07-10 | 2245.298107 |
| 2025-07-11 | 2242.12451 |
| 2025-07-12 | 2232.687111 |
| 2025-07-13 | 2235.256235 |
| 2025-07-14 | 2233.829265 |
| 2025-07-15 | 2239.323428 |
| 2025-07-16 | 2253.038584 |
| 2025-07-17 | 2243.186982 |
| 2025-07-18 | 2244.384935 |
| 2025-07-19 | 2241.652622 |
| 2025-07-20 | 2242.813985 |
| 2025-07-21 | 2247.234512 |
| 2025-07-22 | 2255.641894 |
| 2025-07-23 | 2259.241019 |
| 2025-07-24 | 2255.064796 |
| 2025-07-25 | 2275.891213 |
| 2025-07-26 | 2295.423801 |
| 2025-07-27 | 2310.780148 |
| 2025-07-28 | 2305.865585 |
| 2025-07-29 | 2332.792196 |
| 2025-07-30 | 2311.321663 |
| 2025-07-31 | 2337.705291 |
| 2025-08-01 | 2338.54581 |
| 2025-08-02 | 2303.649584 |
| 2025-08-03 | 2305.213245 |
| 2025-08-04 | 2305.10383 |
| 2025-08-05 | 2289.523084 |
| 2025-08-06 | 2285.236199 |
| 2025-08-07 | 2260.816004 |
| 2025-08-08 | 2261.937988 |
| 2025-08-09 | 2263.022042 |
| 2025-08-10 | 2263.118827 |
| 2025-08-11 | 2261.365612 |
| 2025-08-12 | 2253.365972 |
| 2025-08-13 | 2245.085734 |
| 2025-08-14 | 2248.569323 |
| 2025-08-15 | 2263.330919 |
| 2025-08-16 | 2244.219419 |
| 2025-08-17 | 2244.718412 |
| 2025-08-18 | 2249.252591 |
| 2025-08-19 | 2243.858364 |
| 2025-08-20 | 2253.298162 |
| 2025-08-21 | 2248.371961 |
| 2025-08-22 | 2252.039886 |
| 2025-08-23 | 2241.680089 |
| 2025-08-24 | 2242.696936 |
| 2025-08-25 | 2233.238521 |
| 2025-08-26 | 2248.133044 |
| 2025-08-27 | 2263.814809 |
| 2025-08-28 | 2251.277206 |
| 2025-08-29 | 2248.064769 |
| 2025-08-30 | 2245.073113 |
| 2025-08-31 | 2241.470044 |
| 2025-09-01 | 2242.631021 |
| 2025-09-02 | 2243.337379 |
| 2025-09-03 | 2236.606332 |
| 2025-09-04 | 2235.865023 |
| 2025-09-05 | 2226.653984 |
| 2025-09-06 | 2212.48979 |
| 2025-09-07 | 2211.965736 |
| 2025-09-08 | 2217.164956 |
| 2025-09-09 | 2199.468222 |
| 2025-09-10 | 2191.116317 |
| 2025-09-11 | 2192.085813 |
| 2025-09-13 | 2177.739771 |
| 2025-09-14 | 2177.117898 |
| 2025-09-15 | 2176.690177 |
| 2025-09-16 | 2183.010635 |
| 2025-09-17 | 2163.955957 |
| 2025-09-18 | 2165.265516 |
| 2025-09-19 | 2174.675875 |
| 2025-09-20 | 2175.121277 |
| 2025-09-21 | 2171.196677 |
| 2025-09-22 | 2177.299945 |
| 2025-09-23 | 2150.920206 |
| 2025-09-24 | 2157.76782 |
| 2025-09-25 | 2170.299471 |
| 2025-09-26 | 2180.401741 |
| 2025-09-27 | 2180.420922 |
| 2025-09-28 | 2180.125795 |
| 2025-09-29 | 2179.914763 |
| 2025-09-30 | 2191.487473 |
| 2025-10-01 | 2192.044483 |
| 2025-10-02 | 2168.759697 |
| 2025-10-03 | 2171.655718 |
| 2025-10-04 | 2163.657427 |
| 2025-10-05 | 2162.765004 |
| 2025-10-06 | 2167.828877 |
| 2025-10-07 | 2157.945796 |
| 2025-10-08 | 2166.371312 |
| 2025-10-09 | 2172.737642 |
| 2025-10-10 | 2172.857792 |
| 2025-10-11 | 2190.701626 |
| 2025-10-12 | 2193.016001 |
| 2025-10-13 | 2192.688463 |
| 2025-10-14 | 2192.501693 |
| 2025-10-15 | 2192.344625 |
| 2025-10-16 | 2175.065212 |
| 2025-10-17 | 2157.664962 |
| 2025-10-18 | 2140.55316 |
| 2025-10-19 | 2135.122612 |
| 2025-10-20 | 2153.64532 |
| 2025-10-21 | 2168.949541 |
| 2025-10-22 | 2170.760756 |
| 2025-10-23 | 2183.463885 |
| 2025-10-24 | 2167.408419 |
| 2025-10-25 | 2158.112654 |
| 2025-10-26 | 2156.244734 |
| 2025-10-27 | 2161.272424 |
| 2025-10-28 | 2148.4646 |
| 2025-10-29 | 2173.8107 |
| 2025-10-30 | 2166.383822 |
| 2025-10-31 | 2154.968102 |
| 2025-11-01 | 2157.074657 |
| 2025-11-02 | 2155.147468 |
| 2025-11-03 | 2153.867621 |
| 2025-11-04 | 2158.983483 |
| 2025-11-05 | 2157.533368 |
| 2025-11-06 | 2141.646192 |
| 2025-11-07 | 2115.644657 |
| 2025-11-08 | 2111.274702 |
| 2025-11-09 | 2111.959408 |
| 2025-11-10 | 2112.127913 |
| 2025-11-11 | 2097.003992 |
| 2025-11-12 | 2093.300253 |
| 2025-11-13 | 2071.10253 |
| 2025-11-14 | 2094.403905 |
| 2025-11-15 | 2099.605685 |
| 2025-11-16 | 2098.835079 |
| 2025-11-17 | 2098.19558 |
| 2025-11-18 | 2098.181933 |
| 2025-11-19 | 2078.443211 |
| 2025-11-20 | 2074.798213 |
| 2025-11-21 | 2102.205868 |
| 2025-11-22 | 2125.833644 |
| 2025-11-23 | 2125.039159 |
| 2025-11-24 | 2102.496053 |
| 2025-11-25 | 2119.49044 |
| 2025-11-26 | 2126.639647 |
| 2025-11-27 | 2086.227231 |
| 2025-11-28 | 2092.447002 |
| 2025-11-29 | 2094.719538 |
| 2025-11-30 | 2093.328187 |
| 2025-12-01 | 2091.00466 |
| 2025-12-02 | 2128.926263 |
| 2025-12-03 | 2133.157151 |
| 2025-12-04 | 2105.550417 |
| 2025-12-05 | 2123.118457 |
| 2025-12-06 | 2145.317007 |
| 2025-12-07 | 2144.693129 |
| 2025-12-08 | 2142.789691 |
| 2025-12-09 | 2142.59078 |
| 2025-12-11 | 2145.298744 |
| 2025-12-12 | 2124.442065 |
| 2025-12-13 | 2125.700087 |
| 2025-12-14 | 2121.9507 |
| 2025-12-15 | 2125.452254 |
| 2025-12-16 | 2134.38979 |
| 2025-12-17 | 2145.888834 |
| 2025-12-18 | 2159.510766 |
| 2025-12-19 | 2157.684563 |
| 2025-12-20 | 2128.683921 |
| 2025-12-21 | 2129.95366 |
| 2025-12-22 | 2125.991429 |
| 2025-12-23 | 2124.138657 |
| 2025-12-24 | 2098.991751 |
| 2025-12-25 | 2085.145995 |
| 2025-12-26 | 2085.0963 |
| 2025-12-27 | 2065.676189 |
| 2025-12-28 | 2072.415447 |
| 2025-12-29 | 2065.284713 |
| 2025-12-30 | 2085.107577 |
| 2025-12-31 | 2093.381755 |
| 2026-01-01 | 2104.385169 |
| 2026-01-02 | 2107.40177 |
| 2026-01-03 | 2109.882436 |
| 2026-01-04 | 2113.06018 |
| 2026-01-05 | 2109.675843 |
| 2026-01-06 | 2093.205618 |
| 2026-01-07 | 2076.081997 |
| 2026-01-08 | 2095.065948 |
| 2026-01-09 | 2075.385512 |
| 2026-01-10 | 2074.489585 |
| 2026-01-11 | 2075.380821 |
| 2026-01-12 | 2074.972272 |
| 2026-01-13 | 2075.907749 |
| 2026-01-14 | 2042.417183 |
| 2026-01-15 | 2052.950578 |
| 2026-01-16 | 2058.87074 |
| 2026-01-17 | 2062.181477 |
| 2026-01-18 | 2062.962516 |
| 2026-01-19 | 2061.887062 |
| 2026-01-20 | 2050.25211 |
| 2026-01-21 | 2052.395764 |
| 2026-01-22 | 2052.535827 |
| 2026-01-23 | 2011.268109 |
| 2026-01-24 | 2034.256215 |
| 2026-01-25 | 2033.771574 |
| 2026-01-26 | 2018.280984 |
| 2026-01-27 | 2057.317967 |
| 2026-01-28 | 2035.250575 |
| 2026-01-29 | 2050.504892 |
| 2026-01-30 | 2039.660983 |
| 2026-01-31 | 2052.68353 |
| 2026-02-01 | 2053.126888 |
| 2026-02-02 | 2051.700735 |
| 2026-02-03 | 2021.504352 |
| 2026-02-04 | 2036.22985 |
| 2026-02-05 | 2035.745528 |
| 2026-02-06 | 2066.190571 |
| 2026-02-07 | 2053.169546 |
| 2026-02-08 | 2049.172306 |
| 2026-02-09 | 2059.64655 |
| 2026-02-10 | 2050.497747 |
| 2026-02-11 | 2048.396759 |
| 2026-02-12 | 2040.583162 |
| 2026-02-13 | 2048.450663 |
| 2026-02-14 | 2045.565669 |
| 2026-02-15 | 2044.759525 |
| 2026-02-16 | 2046.625025 |
| 2026-02-17 | 2045.889795 |
| 2026-02-18 | 2040.868589 |
| 2026-02-19 | 2053.790715 |
| 2026-02-20 | 2065.883807 |
| 2026-02-21 | 2066.874916 |
| 2026-02-22 | 2064.721869 |
| 2026-02-23 | 2065.005499 |
| 2026-02-24 | 2062.4535 |
| 2026-02-25 | 2072.170971 |
| 2026-02-26 | 2066.63289 |
| 2026-02-27 | 2101.000386 |
| 2026-02-28 | 2097.172469 |
| 2026-03-01 | 2098.722995 |
| 2026-03-02 | 2099.309094 |
| 2026-03-03 | 2102.767539 |
| 2026-03-04 | 2120.160151 |
| 2026-03-05 | 2101.356047 |
| 2026-03-06 | 2116.005204 |
| 2026-03-07 | 2109.412657 |
| 2026-03-08 | 2112.965002 |
| 2026-03-09 | 2108.103794 |
| 2026-03-10 | 2097.323033 |
| 2026-03-11 | 2071.705203 |
| 2026-03-12 | 2068.687383 |
| 2026-03-13 | 2067.269358 |
| 2026-03-14 | 2068.744423 |
| 2026-03-15 | 2062.90239 |
| 2026-03-16 | 2063.700654 |
| 2026-03-17 | 2068.787001 |
| 2026-03-18 | 2066.543441 |
| 2026-03-19 | 2069.361565 |
| 2026-03-20 | 2060.827606 |
| 2026-03-21 | 2065.897813 |
| 2026-03-22 | 2072.357259 |
| 2026-03-23 | 2069.825795 |
| 2026-03-24 | 2074.71644 |
| 2026-03-25 | 2069.337148 |
| 2026-03-26 | 2066.801671 |
| 2026-03-27 | 2059.841857 |
| 2026-03-28 | 2044.605659 |
| 2026-03-29 | 2051.124823 |
| 2026-03-30 | 2056.369952 |
| 2026-03-31 | 2052.485155 |
| 2026-04-01 | 2055.727481 |
| 2026-04-02 | 2048.36692 |
| 2026-04-03 | 2046.296506 |
| 2026-04-04 | 2047.954082 |
| 2026-04-05 | 2050.755561 |
| 2026-04-06 | 2050.074335 |
| 2026-04-07 | 2053.489824 |
| 2026-04-08 | 2057.283129 |
| 2026-04-09 | 2027.655787 |
| 2026-04-10 | 2028.858164 |
| 2026-04-11 | 2026.955131 |
| 2026-04-12 | 2020.279095 |
| 2026-04-13 | 2025.432933 |
| 2026-04-14 | 1998.42361 |
| 2026-04-15 | 2002.361979 |
| 2026-04-16 | 2013.074498 |
| 2026-04-17 | 2008.583044 |
| 2026-04-18 | 2002.071079 |
| 2026-04-19 | 2002.071079 |
| 2026-04-20 | 2002.031587 |
| 2026-04-21 | 1988.922051 |
| 2026-04-22 | 1990.0745 |
| 2026-04-23 | 1984.150426 |
| 2026-04-24 | 1980.380246 |
| 2026-04-25 | 1980.077577 |
| 2026-04-26 | 1974.550166 |
| 2026-04-27 | 1974.933326 |
| 2026-04-28 | 2010.318607 |
| 2026-04-29 | 2006.73439 |
| 2026-04-30 | 2016.981833 |
| 2026-05-01 | 2031.461085 |
| 2026-05-02 | 2031.889275 |
| 2026-05-03 | 2031.889275 |
| 2026-05-04 | 2031.805844 |
| 2026-05-05 | 2068.488441 |
| 2026-05-06 | 2064.005744 |
| 2026-05-07 | 2069.0136 |
| 2026-05-08 | 2077.166878 |
| 2026-05-09 | 2080.709929 |
| 2026-05-10 | 2067.691644 |
| 2026-05-11 | 2080.681897 |
| 2026-05-12 | 2099.877276 |
| 2026-05-14 | 2115.00776 |
| 2026-05-15 | 2102.47942 |
| 2026-05-16 | 2121.872904 |
| 2026-05-17 | 2119.20208 |
| 2026-05-18 | 2109.118724 |
| 2026-05-19 | 2122.424345 |
| 2026-05-20 | 2119.746294 |
| 2026-05-21 | 2081.406902 |
| 2026-05-23 | 2059.281538 |
| 2026-05-24 | 2051.223872 |
| 2026-05-25 | 2059.571773 |
| 2026-05-26 | 2030.378858 |
| 2026-05-27 | 2049.5705 |
| 2026-05-28 | 2031.73988 |
| 2026-05-29 | 2038.314008 |
| 2026-05-30 | 2050.377855 |
| 2026-05-31 | 2052.444955 |
| 2026-06-01 | 2059.683756 |
| 2026-06-02 | 1991.374058 |
| 2026-06-03 | 2003.51279 |
| 2026-06-04 | 1996.891355 |
| 2026-06-05 | 1995.227177 |
| 2026-06-06 | 2008.632385 |
| 2026-06-09 | 2006.568999 |
| 2026-06-10 | 1997.644235 |
| 2026-06-11 | 1987.170482 |
| 2026-06-12 | 1954.290493 |
| 2026-06-13 | 1950.243833 |
| 2026-06-14 | 1947.104382 |
| 2026-06-15 | 1947.472443 |
| 2026-06-16 | 1949.833682 |
| 2026-06-17 | 1916.810841 |
| 2026-06-18 | 1932.554551 |
| 2026-06-19 | 1922.029566 |
| 2026-06-20 | 1925.053786 |
| 2026-06-21 | 1929.18016 |
| 2026-06-22 | 1926.276501 |
| 2026-06-23 | 1919.92565 |
| 2026-06-24 | 1915.253116 |
| 2026-06-25 | 1921.303417 |
| 2026-06-26 | 1924.313021 |
| 2026-06-27 | 1928.656193 |
| 2026-06-28 | 1921.578312 |
| 2026-06-29 | 1929.926738 |
| 2026-06-30 | 1924.965216 |
| 2026-07-01 | 1915.055732 |
| 2026-07-02 | 1882.771817 |
| 2026-07-03 | 1879.608996 |
| 2026-07-04 | 1872.067747 |
| 2026-07-05 | 1869.696367 |
| 2026-07-06 | 1867.335416 |
| 2026-07-07 | 1874.722701 |
| 2026-07-08 | 1864.182892 |
| 2026-07-09 | 1868.478833 |
| 2026-07-10 | 1841.039202 |
| 2026-07-11 | 1817.256633 |
| 2026-07-12 | 1812.843244 |
| 2026-07-13 | 1813.137149 |
| 2026-07-14 | 1808.172716 |
| 2026-07-15 | 1819.64247 |
| 2026-07-16 | 1804.548681 |
| 2026-07-17 | 1807.576656 |
| 2026-07-18 | 1827.334 |
| 2026-07-19 | 1807.070151 |
| 2026-07-20 | 1813.734003 |
| 2026-07-21 | 1818.4552 |
| 2026-07-22 | 1801.328863 |
| 2026-07-23 | 1798.029961 |
| 2026-07-24 | 1789.580287 |
| 2026-07-25 | 1797.680008 |
| 2026-07-26 | 1796.015561 |
| 2026-07-27 | 1797.881579 |
| 2026-07-28 | 1789.271879 |
| 2026-07-29 | 1791.356112 |
| 2026-07-30 | 1785.728589 |
| 2026-07-31 | 1743.772038 |
| 2026-08-01 | 1766.562745 |
| 2026-08-02 | 1759.498156 |
| 2026-08-03 | 1763.788081 |
| 2026-08-04 | 1809.046295 |
| 2026-08-05 | 1790.206274 |
| 2026-08-06 | 1775.51422 |
| 2026-08-07 | 1764.192204 |
| 2026-08-08 | 1763.386882 |
| 2026-08-09 | 1763.377954 |
| 2026-08-10 | 1763.607603 |
| 2026-08-11 | 1753.657368 |
| 2026-08-12 | 1749.984124 |
| 2026-08-13 | 1753.927221 |
| 2026-08-14 | 1743.172169 |
| 2026-08-15 | 1758.533145 |
| 2026-08-16 | 1752.795767 |
| 2026-08-17 | 1757.061145 |
| 2026-08-18 | 1750.772145 |
| 2026-08-20 | 1705.467364 |
| 2026-08-21 | 1715.543847 |
| 2026-08-22 | 1698.841025 |
| 2026-08-23 | 1700.161112 |
| 2026-08-24 | 1702.920536 |
| 2026-08-25 | 1710.400935 |
| 2026-08-26 | 1727.742861 |
| 2026-08-27 | 1746.966561 |
| 2026-08-28 | 1763.666767 |
| 2026-08-29 | 1790.798598 |
| 2026-08-30 | 1789.390382 |
| 2026-08-31 | 1789.73338 |
| 2026-09-01 | 1800.366638 |
| 2026-09-02 | 1768.792758 |
| 2026-09-03 | 1766.200011 |
| 2026-09-04 | 1757.771396 |
| 2026-09-05 | 1750.549822 |
| 2026-09-06 | 1749.459418 |
| 2026-09-07 | 1749.676575 |
| 2026-09-08 | 1748.587054 |
| 2026-09-09 | 1739.460871 |
| 2026-09-10 | 1734.604041 |
| 2026-09-11 | 1733.349894 |
| 2026-09-12 | 1721.189476 |
| 2026-09-13 | 1718.686203 |
| 2026-09-14 | 1727.304526 |
| 2026-09-15 | 1736.184866 |
| 2026-09-16 | 1743.360088 |
| 2026-09-17 | 1751.857907 |
| 2026-09-18 | 1758.075208 |
| 2026-09-19 | 1777.771667 |
| 2026-09-20 | 1775.2757 |
| 2026-09-21 | 1774.959932 |
| 2026-09-22 | 1787.886361 |
| 2026-09-23 | 1792.294611 |
| 2026-09-24 | 1833.019464 |
| 2026-09-25 | 1874.348068 |
| 2026-09-26 | 1848.244742 |
| 2026-09-27 | 1847.605024 |
| 2026-09-28 | 1846.306017 |
| 2026-09-30 | 1862.421082 |
| 2026-10-02 | 1853.036613 |
| 2026-10-03 | 1827.394412 |
| 2026-10-05 | 1832.623113 |
| 2026-10-06 | 1786.949299 |
| 2026-10-07 | 1808.554382 |
| 2026-10-08 | 1807.971704 |
| 2026-10-09 | 1800.174977 |
| 2026-10-10 | 1783.350767 |
| 2026-10-11 | 1778.998268 |
| 2026-10-12 | 1782.076023 |
| 2026-10-13 | 1785.610497 |
| 2026-10-14 | 1779.441765 |
| 2026-10-15 | 1783.140459 |
| 2026-10-16 | 1774.330825 |
| 2026-10-17 | 1778.687524 |
| 2026-10-18 | 1773.544432 |
High
2504.56
Low
1698.84
Average
2157.78
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/COP API questions
How do I get the AWG/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/COP rate in rates.COP.
How far back does AWG/COP historical data go?
Daily AWG/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.