AWG to CNY exchange rate API
Aruban Florin to Yuan Renminbi · quoted 2026-10-18
3.7357
▼ +5.88% over 2Y
1 AWG = 3.7357 CNY · 1 CNY = 0.26769 AWG · Get this rate via the API
1 AWG buys 3.7357 CNY as of 2026-10-18, so 1 CNY buys 0.26769 AWG. Over the last 2 years, AWG/CNY traded between 3.7158 and 4.1061, averaged 3.9318 and fell 5.88%. The API holds daily AWG/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 3.969122 |
| 2024-10-19 | 3.967486 |
| 2024-10-20 | 3.929932 |
| 2024-10-21 | 3.973774 |
| 2024-10-22 | 3.977987 |
| 2024-10-23 | 3.982736 |
| 2024-10-24 | 3.974802 |
| 2024-10-25 | 3.980182 |
| 2024-10-26 | 3.97766 |
| 2024-10-27 | 3.940135 |
| 2024-10-28 | 3.981518 |
| 2024-10-29 | 3.9872 |
| 2024-10-30 | 3.980298 |
| 2024-10-31 | 3.975402 |
| 2024-11-01 | 3.972613 |
| 2024-11-02 | 3.978455 |
| 2024-11-03 | 3.950433 |
| 2024-11-04 | 3.963641 |
| 2024-11-05 | 3.968341 |
| 2024-11-06 | 4.010593 |
| 2024-11-07 | 3.996808 |
| 2024-11-08 | 4.00547 |
| 2024-11-09 | 4.010177 |
| 2024-11-10 | 3.97263 |
| 2024-11-11 | 4.024013 |
| 2024-11-12 | 4.040163 |
| 2024-11-13 | 4.027454 |
| 2024-11-14 | 4.045121 |
| 2024-11-15 | 4.037887 |
| 2024-11-16 | 4.039604 |
| 2024-11-17 | 4.001999 |
| 2024-11-18 | 4.047102 |
| 2024-11-19 | 4.044337 |
| 2024-11-20 | 4.047819 |
| 2024-11-21 | 4.044467 |
| 2024-11-22 | 4.048722 |
| 2024-11-23 | 4.047724 |
| 2024-11-24 | 4.01919 |
| 2024-11-25 | 4.046512 |
| 2024-11-26 | 4.049243 |
| 2024-11-27 | 4.050132 |
| 2024-11-28 | 4.048874 |
| 2024-11-29 | 4.045492 |
| 2024-11-30 | 4.045972 |
| 2024-12-01 | 4.008014 |
| 2024-12-02 | 4.063318 |
| 2024-12-03 | 4.070314 |
| 2024-12-04 | 4.061886 |
| 2024-12-05 | 4.058865 |
| 2024-12-06 | 4.057657 |
| 2024-12-07 | 4.061653 |
| 2024-12-08 | 4.022633 |
| 2024-12-09 | 4.058314 |
| 2024-12-10 | 4.052043 |
| 2024-12-11 | 4.057842 |
| 2024-12-12 | 4.061581 |
| 2024-12-13 | 4.063796 |
| 2024-12-14 | 4.064517 |
| 2024-12-15 | 4.026533 |
| 2024-12-16 | 4.069037 |
| 2024-12-17 | 4.069478 |
| 2024-12-18 | 4.069812 |
| 2024-12-19 | 4.076841 |
| 2024-12-20 | 4.025713 |
| 2024-12-21 | 4.076029 |
| 2024-12-22 | 4.033084 |
| 2024-12-23 | 4.077787 |
| 2024-12-24 | 4.076035 |
| 2024-12-25 | 4.051359 |
| 2024-12-26 | 4.026192 |
| 2024-12-27 | 4.077864 |
| 2024-12-28 | 4.077148 |
| 2024-12-29 | 4.034163 |
| 2024-12-30 | 4.077826 |
| 2024-12-31 | 4.077851 |
| 2025-01-01 | 4.043733 |
| 2025-01-02 | 4.077925 |
| 2025-01-03 | 4.088426 |
| 2025-01-04 | 4.089314 |
| 2025-01-05 | 4.05669 |
| 2025-01-06 | 4.087546 |
| 2025-01-07 | 4.092892 |
| 2025-01-08 | 4.095874 |
| 2025-01-09 | 4.096183 |
| 2025-01-10 | 4.095713 |
| 2025-01-11 | 4.096389 |
| 2025-01-12 | 4.057937 |
| 2025-01-13 | 4.096048 |
| 2025-01-14 | 4.095634 |
| 2025-01-15 | 4.095839 |
| 2025-01-16 | 4.095909 |
| 2025-01-17 | 4.09441 |
| 2025-01-18 | 4.092284 |
| 2025-01-19 | 4.05652 |
| 2025-01-20 | 4.084937 |
| 2025-01-21 | 4.069414 |
| 2025-01-22 | 4.059921 |
| 2025-01-23 | 4.071757 |
| 2025-01-24 | 4.048625 |
| 2025-01-25 | 4.046896 |
| 2025-01-26 | 4.006452 |
| 2025-01-27 | 4.048342 |
| 2025-01-28 | 4.048389 |
| 2025-01-29 | 4.051031 |
| 2025-01-30 | 4.051044 |
| 2025-01-31 | 4.051018 |
| 2025-02-01 | 4.050621 |
| 2025-02-02 | 3.998662 |
| 2025-02-03 | 4.051012 |
| 2025-02-04 | 4.051049 |
| 2025-02-05 | 4.06301 |
| 2025-02-06 | 4.071902 |
| 2025-02-07 | 4.071854 |
| 2025-02-08 | 4.071704 |
| 2025-02-09 | 4.033473 |
| 2025-02-10 | 4.081406 |
| 2025-02-11 | 4.082259 |
| 2025-02-12 | 4.083222 |
| 2025-02-13 | 4.076598 |
| 2025-02-14 | 4.059636 |
| 2025-02-15 | 4.052186 |
| 2025-02-16 | 4.014484 |
| 2025-02-17 | 4.057573 |
| 2025-02-18 | 4.067137 |
| 2025-02-19 | 4.070116 |
| 2025-02-20 | 4.055374 |
| 2025-02-21 | 4.053575 |
| 2025-02-22 | 4.050912 |
| 2025-02-23 | 4.012565 |
| 2025-02-24 | 4.050305 |
| 2025-02-25 | 4.056439 |
| 2025-02-26 | 4.032769 |
| 2025-02-27 | 4.059277 |
| 2025-02-28 | 4.066497 |
| 2025-03-01 | 4.068598 |
| 2025-03-02 | 4.025907 |
| 2025-03-03 | 4.072206 |
| 2025-03-04 | 4.054287 |
| 2025-03-05 | 4.057775 |
| 2025-03-06 | 4.049036 |
| 2025-03-07 | 4.042444 |
| 2025-03-08 | 4.041303 |
| 2025-03-09 | 3.990763 |
| 2025-03-10 | 4.055005 |
| 2025-03-11 | 4.04091 |
| 2025-03-12 | 4.046404 |
| 2025-03-13 | 4.049015 |
| 2025-03-14 | 4.043955 |
| 2025-03-15 | 4.04335 |
| 2025-03-16 | 4.000947 |
| 2025-03-17 | 4.041171 |
| 2025-03-18 | 4.037563 |
| 2025-03-19 | 4.039141 |
| 2025-03-20 | 4.047274 |
| 2025-03-21 | 4.049311 |
| 2025-03-22 | 4.049466 |
| 2025-03-23 | 3.983885 |
| 2025-03-25 | 4.05491 |
| 2025-03-26 | 4.058978 |
| 2025-03-27 | 4.059072 |
| 2025-03-28 | 4.058907 |
| 2025-03-29 | 4.057412 |
| 2025-03-30 | 4.014641 |
| 2025-03-31 | 4.023895 |
| 2025-04-01 | 4.061568 |
| 2025-04-02 | 4.060996 |
| 2025-04-03 | 4.073726 |
| 2025-04-04 | 4.068202 |
| 2025-04-05 | 4.068962 |
| 2025-04-06 | 4.026977 |
| 2025-04-07 | 4.083097 |
| 2025-04-08 | 4.099844 |
| 2025-04-09 | 4.106056 |
| 2025-04-10 | 4.09023 |
| 2025-04-11 | 4.077877 |
| 2025-04-12 | 4.07499 |
| 2025-04-13 | 4.032576 |
| 2025-04-14 | 4.085278 |
| 2025-04-15 | 4.086588 |
| 2025-04-16 | 4.081631 |
| 2025-04-17 | 4.076835 |
| 2025-04-18 | 4.026983 |
| 2025-04-19 | 4.07855 |
| 2025-04-20 | 4.039821 |
| 2025-04-21 | 4.0205 |
| 2025-04-22 | 4.085718 |
| 2025-04-23 | 4.071825 |
| 2025-04-24 | 4.072329 |
| 2025-04-25 | 4.071664 |
| 2025-04-26 | 4.071486 |
| 2025-04-27 | 4.029991 |
| 2025-04-28 | 4.07711 |
| 2025-04-29 | 4.063087 |
| 2025-04-30 | 4.059157 |
| 2025-05-01 | 4.006871 |
| 2025-05-02 | 4.06221 |
| 2025-05-03 | 4.062342 |
| 2025-05-04 | 4.021068 |
| 2025-05-05 | 4.06221 |
| 2025-05-06 | 4.031965 |
| 2025-05-08 | 4.043392 |
| 2025-05-09 | 4.044966 |
| 2025-05-10 | 4.043237 |
| 2025-05-11 | 4.004768 |
| 2025-05-12 | 4.024146 |
| 2025-05-13 | 4.023079 |
| 2025-05-14 | 4.024996 |
| 2025-05-15 | 4.028789 |
| 2025-05-17 | 4.027983 |
| 2025-05-18 | 3.989522 |
| 2025-05-19 | 4.029221 |
| 2025-05-20 | 4.03322 |
| 2025-05-21 | 4.02426 |
| 2025-05-22 | 4.024924 |
| 2025-05-23 | 4.013932 |
| 2025-05-24 | 4.012069 |
| 2025-05-25 | 3.980754 |
| 2025-05-26 | 4.015071 |
| 2025-05-27 | 4.019679 |
| 2025-05-28 | 4.018377 |
| 2025-05-29 | 4.015898 |
| 2025-05-30 | 4.019153 |
| 2025-05-31 | 4.021929 |
| 2025-06-01 | 3.993535 |
| 2025-06-02 | 4.022208 |
| 2025-06-03 | 4.015565 |
| 2025-06-04 | 4.015976 |
| 2025-06-05 | 4.010725 |
| 2025-06-06 | 4.012348 |
| 2025-06-07 | 4.01728 |
| 2025-06-08 | 3.978393 |
| 2025-06-09 | 4.012112 |
| 2025-06-10 | 4.01385 |
| 2025-06-11 | 4.015231 |
| 2025-06-12 | 4.009056 |
| 2025-06-13 | 4.012426 |
| 2025-06-14 | 4.011929 |
| 2025-06-15 | 3.973984 |
| 2025-06-16 | 4.011205 |
| 2025-06-17 | 4.012754 |
| 2025-06-18 | 4.015811 |
| 2025-06-19 | 4.015259 |
| 2025-06-20 | 4.009489 |
| 2025-06-21 | 4.009726 |
| 2025-06-22 | 3.971919 |
| 2025-06-23 | 4.014729 |
| 2025-06-24 | 4.007502 |
| 2025-06-25 | 4.008107 |
| 2025-06-26 | 4.006008 |
| 2025-06-27 | 4.006603 |
| 2025-06-28 | 4.00637 |
| 2025-06-29 | 3.978055 |
| 2025-06-30 | 4.002611 |
| 2025-07-01 | 4.001154 |
| 2025-07-02 | 4.005189 |
| 2025-07-03 | 4.000847 |
| 2025-07-04 | 4.001579 |
| 2025-07-05 | 4.00298 |
| 2025-07-06 | 3.964724 |
| 2025-07-07 | 4.007407 |
| 2025-07-08 | 4.007872 |
| 2025-07-09 | 4.011237 |
| 2025-07-10 | 4.00828 |
| 2025-07-11 | 4.004337 |
| 2025-07-12 | 4.004969 |
| 2025-07-13 | 3.967038 |
| 2025-07-14 | 4.004042 |
| 2025-07-15 | 4.00726 |
| 2025-07-16 | 4.011492 |
| 2025-07-17 | 4.012127 |
| 2025-07-18 | 4.010021 |
| 2025-07-19 | 4.011898 |
| 2025-07-20 | 3.971965 |
| 2025-07-21 | 4.009111 |
| 2025-07-22 | 4.008364 |
| 2025-07-23 | 4.000135 |
| 2025-07-24 | 3.998528 |
| 2025-07-25 | 4.004867 |
| 2025-07-26 | 4.004852 |
| 2025-07-27 | 3.964823 |
| 2025-07-28 | 4.007782 |
| 2025-07-29 | 4.00977 |
| 2025-07-30 | 4.0121 |
| 2025-07-31 | 4.019359 |
| 2025-08-01 | 4.02892 |
| 2025-08-02 | 4.029069 |
| 2025-08-03 | 3.985362 |
| 2025-08-04 | 4.009062 |
| 2025-08-05 | 4.01532 |
| 2025-08-06 | 4.014363 |
| 2025-08-07 | 4.010705 |
| 2025-08-08 | 4.0133 |
| 2025-08-09 | 4.01334 |
| 2025-08-10 | 3.97548 |
| 2025-08-11 | 4.01377 |
| 2025-08-12 | 4.01526 |
| 2025-08-13 | 4.008073 |
| 2025-08-14 | 4.005906 |
| 2025-08-15 | 4.010654 |
| 2025-08-16 | 4.012182 |
| 2025-08-17 | 3.984319 |
| 2025-08-18 | 4.010496 |
| 2025-08-19 | 4.010658 |
| 2025-08-20 | 4.009006 |
| 2025-08-21 | 4.010164 |
| 2025-08-22 | 4.010574 |
| 2025-08-23 | 4.003687 |
| 2025-08-24 | 4.004112 |
| 2025-08-25 | 3.998016 |
| 2025-08-26 | 3.998563 |
| 2025-08-27 | 4.001017 |
| 2025-08-28 | 3.984011 |
| 2025-08-29 | 3.984843 |
| 2025-08-30 | 3.983684 |
| 2025-08-31 | 3.95281 |
| 2025-09-01 | 3.985769 |
| 2025-09-02 | 3.941891 |
| 2025-09-03 | 3.99197 |
| 2025-09-04 | 3.98923 |
| 2025-09-05 | 3.987509 |
| 2025-09-06 | 3.985198 |
| 2025-09-07 | 3.955316 |
| 2025-09-08 | 3.983162 |
| 2025-09-09 | 3.978496 |
| 2025-09-10 | 3.979235 |
| 2025-09-11 | 3.980273 |
| 2025-09-13 | 3.980082 |
| 2025-09-14 | 3.951757 |
| 2025-09-15 | 3.978654 |
| 2025-09-16 | 3.975011 |
| 2025-09-17 | 3.968806 |
| 2025-09-18 | 3.969562 |
| 2025-09-19 | 3.975258 |
| 2025-09-20 | 3.975058 |
| 2025-09-21 | 3.937415 |
| 2025-09-22 | 3.973256 |
| 2025-09-23 | 3.97305 |
| 2025-09-24 | 3.981611 |
| 2025-09-25 | 3.979953 |
| 2025-09-26 | 3.987386 |
| 2025-09-27 | 3.985453 |
| 2025-09-28 | 3.947631 |
| 2025-09-29 | 3.978331 |
| 2025-09-30 | 3.977418 |
| 2025-10-01 | 3.97742 |
| 2025-10-02 | 3.977392 |
| 2025-10-03 | 3.977411 |
| 2025-10-04 | 3.977376 |
| 2025-10-05 | 3.98262 |
| 2025-10-06 | 3.977397 |
| 2025-10-07 | 3.977417 |
| 2025-10-08 | 3.977401 |
| 2025-10-09 | 3.978984 |
| 2025-10-10 | 3.979239 |
| 2025-10-11 | 3.982564 |
| 2025-10-12 | 3.990658 |
| 2025-10-13 | 3.9844 |
| 2025-10-14 | 3.988806 |
| 2025-10-15 | 3.981227 |
| 2025-10-16 | 3.98092 |
| 2025-10-17 | 3.978958 |
| 2025-10-18 | 3.981455 |
| 2025-10-19 | 3.985926 |
| 2025-10-20 | 3.979589 |
| 2025-10-21 | 3.976891 |
| 2025-10-22 | 3.981344 |
| 2025-10-23 | 3.980103 |
| 2025-10-24 | 3.979027 |
| 2025-10-25 | 3.978826 |
| 2025-10-26 | 3.98392 |
| 2025-10-27 | 3.970655 |
| 2025-10-28 | 3.967248 |
| 2025-10-29 | 3.966163 |
| 2025-10-30 | 3.97446 |
| 2025-10-31 | 3.975502 |
| 2025-11-01 | 3.976532 |
| 2025-11-02 | 3.98166 |
| 2025-11-03 | 3.978008 |
| 2025-11-04 | 3.980622 |
| 2025-11-05 | 3.981637 |
| 2025-11-06 | 3.977364 |
| 2025-11-07 | 3.978121 |
| 2025-11-08 | 3.979163 |
| 2025-11-09 | 3.98331 |
| 2025-11-10 | 3.977241 |
| 2025-11-11 | 3.976832 |
| 2025-11-12 | 3.975717 |
| 2025-11-13 | 3.964321 |
| 2025-11-14 | 3.964283 |
| 2025-11-15 | 3.965922 |
| 2025-11-16 | 3.970385 |
| 2025-11-17 | 3.970706 |
| 2025-11-18 | 3.972312 |
| 2025-11-19 | 3.972253 |
| 2025-11-20 | 3.974175 |
| 2025-11-21 | 3.97196 |
| 2025-11-22 | 3.961426 |
| 2025-11-23 | 3.974008 |
| 2025-11-24 | 3.960217 |
| 2025-11-25 | 3.958398 |
| 2025-11-26 | 3.955009 |
| 2025-11-27 | 3.957193 |
| 2025-11-28 | 3.95283 |
| 2025-11-29 | 3.952624 |
| 2025-11-30 | 3.957372 |
| 2025-12-01 | 3.950717 |
| 2025-12-02 | 3.950298 |
| 2025-12-03 | 3.946284 |
| 2025-12-04 | 3.950648 |
| 2025-12-05 | 3.949856 |
| 2025-12-06 | 3.950159 |
| 2025-12-07 | 3.954634 |
| 2025-12-08 | 3.948625 |
| 2025-12-09 | 3.946523 |
| 2025-12-11 | 3.943044 |
| 2025-12-12 | 3.941187 |
| 2025-12-13 | 3.941183 |
| 2025-12-14 | 3.94579 |
| 2025-12-15 | 3.936899 |
| 2025-12-16 | 3.934239 |
| 2025-12-17 | 3.935158 |
| 2025-12-18 | 3.933687 |
| 2025-12-19 | 3.933557 |
| 2025-12-20 | 3.933524 |
| 2025-12-21 | 3.936863 |
| 2025-12-22 | 3.931305 |
| 2025-12-23 | 3.926303 |
| 2025-12-24 | 3.918671 |
| 2025-12-25 | 3.916373 |
| 2025-12-26 | 3.921091 |
| 2025-12-27 | 3.914407 |
| 2025-12-28 | 3.918928 |
| 2025-12-29 | 3.914222 |
| 2025-12-30 | 3.90667 |
| 2025-12-31 | 3.911184 |
| 2026-01-01 | 3.907392 |
| 2026-01-02 | 3.907087 |
| 2026-01-03 | 3.911497 |
| 2026-01-04 | 3.910044 |
| 2026-01-05 | 3.902472 |
| 2026-01-06 | 3.901881 |
| 2026-01-07 | 3.905689 |
| 2026-01-08 | 3.900469 |
| 2026-01-09 | 3.900729 |
| 2026-01-10 | 3.898098 |
| 2026-01-11 | 3.903908 |
| 2026-01-12 | 3.895563 |
| 2026-01-13 | 3.897 |
| 2026-01-14 | 3.895749 |
| 2026-01-15 | 3.892351 |
| 2026-01-16 | 3.893686 |
| 2026-01-17 | 3.893352 |
| 2026-01-18 | 3.8988 |
| 2026-01-19 | 3.890152 |
| 2026-01-20 | 3.887654 |
| 2026-01-21 | 3.890436 |
| 2026-01-22 | 3.89706 |
| 2026-01-23 | 3.890821 |
| 2026-01-24 | 3.89055 |
| 2026-01-25 | 3.895021 |
| 2026-01-26 | 3.885126 |
| 2026-01-27 | 3.885371 |
| 2026-01-28 | 3.88066 |
| 2026-01-29 | 3.880552 |
| 2026-01-30 | 3.882538 |
| 2026-01-31 | 3.883389 |
| 2026-02-01 | 3.890014 |
| 2026-02-02 | 3.879001 |
| 2026-02-03 | 3.876055 |
| 2026-02-04 | 3.878049 |
| 2026-02-05 | 3.876662 |
| 2026-02-06 | 3.876509 |
| 2026-02-07 | 3.876529 |
| 2026-02-08 | 3.879607 |
| 2026-02-09 | 3.867325 |
| 2026-02-10 | 3.863034 |
| 2026-02-11 | 3.867863 |
| 2026-02-12 | 3.833959 |
| 2026-02-13 | 3.859561 |
| 2026-02-14 | 3.859773 |
| 2026-02-15 | 3.861823 |
| 2026-02-16 | 3.859578 |
| 2026-02-17 | 3.859594 |
| 2026-02-18 | 3.859582 |
| 2026-02-19 | 3.859563 |
| 2026-02-20 | 3.859576 |
| 2026-02-21 | 3.859654 |
| 2026-02-22 | 3.862048 |
| 2026-02-23 | 3.859602 |
| 2026-02-24 | 3.844535 |
| 2026-02-25 | 3.8377 |
| 2026-02-26 | 3.821949 |
| 2026-02-27 | 3.831393 |
| 2026-02-28 | 3.831392 |
| 2026-03-01 | 3.835643 |
| 2026-03-02 | 3.844996 |
| 2026-03-03 | 3.859012 |
| 2026-03-04 | 3.853256 |
| 2026-03-05 | 3.855363 |
| 2026-03-06 | 3.857362 |
| 2026-03-07 | 3.857654 |
| 2026-03-08 | 3.860141 |
| 2026-03-09 | 3.864393 |
| 2026-03-10 | 3.841987 |
| 2026-03-11 | 3.835891 |
| 2026-03-12 | 3.837413 |
| 2026-03-13 | 3.85283 |
| 2026-03-14 | 3.852645 |
| 2026-03-15 | 3.858861 |
| 2026-03-16 | 3.852597 |
| 2026-03-17 | 3.847388 |
| 2026-03-18 | 3.848141 |
| 2026-03-19 | 3.854986 |
| 2026-03-20 | 3.851581 |
| 2026-03-21 | 3.847096 |
| 2026-03-22 | 3.854763 |
| 2026-03-23 | 3.850103 |
| 2026-03-24 | 3.857015 |
| 2026-03-25 | 3.854468 |
| 2026-03-26 | 3.860456 |
| 2026-03-27 | 3.862446 |
| 2026-03-28 | 3.839916 |
| 2026-03-29 | 3.864196 |
| 2026-03-30 | 3.861091 |
| 2026-03-31 | 3.854981 |
| 2026-04-01 | 3.840137 |
| 2026-04-02 | 3.853415 |
| 2026-04-03 | 3.851229 |
| 2026-04-04 | 3.846396 |
| 2026-04-05 | 3.848853 |
| 2026-04-06 | 3.845108 |
| 2026-04-07 | 3.83095 |
| 2026-04-08 | 3.815452 |
| 2026-04-09 | 3.797033 |
| 2026-04-10 | 3.790904 |
| 2026-04-11 | 3.793355 |
| 2026-04-12 | 3.796969 |
| 2026-04-13 | 3.795646 |
| 2026-04-14 | 3.78394 |
| 2026-04-15 | 3.800076 |
| 2026-04-16 | 3.795118 |
| 2026-04-17 | 3.790179 |
| 2026-04-18 | 3.785011 |
| 2026-04-19 | 3.788356 |
| 2026-04-20 | 3.784974 |
| 2026-04-21 | 3.786576 |
| 2026-04-22 | 3.78609 |
| 2026-04-23 | 3.797198 |
| 2026-04-24 | 3.795321 |
| 2026-04-25 | 3.797946 |
| 2026-04-26 | 3.80007 |
| 2026-04-27 | 3.790628 |
| 2026-04-28 | 3.794053 |
| 2026-04-29 | 3.793757 |
| 2026-04-30 | 3.788487 |
| 2026-05-01 | 3.793416 |
| 2026-05-02 | 3.793473 |
| 2026-05-03 | 3.796932 |
| 2026-05-04 | 3.794587 |
| 2026-05-05 | 3.789307 |
| 2026-05-06 | 3.783983 |
| 2026-05-07 | 3.776195 |
| 2026-05-08 | 3.778447 |
| 2026-05-09 | 3.772953 |
| 2026-05-10 | 3.776198 |
| 2026-05-11 | 3.770603 |
| 2026-05-12 | 3.794484 |
| 2026-05-14 | 3.790594 |
| 2026-05-15 | 3.778433 |
| 2026-05-16 | 3.803681 |
| 2026-05-17 | 3.8086 |
| 2026-05-18 | 3.775278 |
| 2026-05-19 | 3.802296 |
| 2026-05-20 | 3.800423 |
| 2026-05-21 | 3.800125 |
| 2026-05-23 | 3.796478 |
| 2026-05-24 | 3.800153 |
| 2026-05-25 | 3.79013 |
| 2026-05-26 | 3.790613 |
| 2026-05-27 | 3.788868 |
| 2026-05-28 | 3.787648 |
| 2026-05-29 | 3.780353 |
| 2026-05-30 | 3.780172 |
| 2026-05-31 | 3.783609 |
| 2026-06-01 | 3.779368 |
| 2026-06-02 | 3.778011 |
| 2026-06-03 | 3.781796 |
| 2026-06-04 | 3.784292 |
| 2026-06-05 | 3.779684 |
| 2026-06-06 | 3.781627 |
| 2026-06-09 | 3.782981 |
| 2026-06-10 | 3.788124 |
| 2026-06-11 | 3.786263 |
| 2026-06-12 | 3.777844 |
| 2026-06-13 | 3.777902 |
| 2026-06-14 | 3.781657 |
| 2026-06-15 | 3.774884 |
| 2026-06-16 | 3.774539 |
| 2026-06-17 | 3.776239 |
| 2026-06-18 | 3.783001 |
| 2026-06-19 | 3.781753 |
| 2026-06-20 | 3.782462 |
| 2026-06-21 | 3.786087 |
| 2026-06-22 | 3.784798 |
| 2026-06-23 | 3.790908 |
| 2026-06-24 | 3.804991 |
| 2026-06-25 | 3.797867 |
| 2026-06-26 | 3.797863 |
| 2026-06-27 | 3.799329 |
| 2026-06-28 | 3.802027 |
| 2026-06-29 | 3.795512 |
| 2026-06-30 | 3.790782 |
| 2026-07-01 | 3.79582 |
| 2026-07-02 | 3.771674 |
| 2026-07-03 | 3.788517 |
| 2026-07-04 | 3.787794 |
| 2026-07-05 | 3.791574 |
| 2026-07-06 | 3.796484 |
| 2026-07-07 | 3.795246 |
| 2026-07-08 | 3.799019 |
| 2026-07-09 | 3.796635 |
| 2026-07-10 | 3.784659 |
| 2026-07-11 | 3.788255 |
| 2026-07-12 | 3.789282 |
| 2026-07-13 | 3.786353 |
| 2026-07-14 | 3.787763 |
| 2026-07-15 | 3.784541 |
| 2026-07-16 | 3.780388 |
| 2026-07-17 | 3.786326 |
| 2026-07-18 | 3.785529 |
| 2026-07-19 | 3.789334 |
| 2026-07-20 | 3.78041 |
| 2026-07-21 | 3.779927 |
| 2026-07-22 | 3.783779 |
| 2026-07-23 | 3.782277 |
| 2026-07-24 | 3.783335 |
| 2026-07-25 | 3.783615 |
| 2026-07-26 | 3.78722 |
| 2026-07-27 | 3.779938 |
| 2026-07-28 | 3.78283 |
| 2026-07-29 | 3.780031 |
| 2026-07-30 | 3.773773 |
| 2026-07-31 | 3.771691 |
| 2026-08-01 | 3.773274 |
| 2026-08-02 | 3.775433 |
| 2026-08-03 | 3.77239 |
| 2026-08-04 | 3.772926 |
| 2026-08-05 | 3.770925 |
| 2026-08-06 | 3.770441 |
| 2026-08-07 | 3.769629 |
| 2026-08-08 | 3.769894 |
| 2026-08-09 | 3.772463 |
| 2026-08-10 | 3.767794 |
| 2026-08-11 | 3.768335 |
| 2026-08-12 | 3.767138 |
| 2026-08-13 | 3.76705 |
| 2026-08-14 | 3.766107 |
| 2026-08-15 | 3.766678 |
| 2026-08-16 | 3.770593 |
| 2026-08-17 | 3.765034 |
| 2026-08-18 | 3.766654 |
| 2026-08-20 | 3.756183 |
| 2026-08-21 | 3.75451 |
| 2026-08-22 | 3.75519 |
| 2026-08-23 | 3.758635 |
| 2026-08-24 | 3.755718 |
| 2026-08-25 | 3.754063 |
| 2026-08-26 | 3.754492 |
| 2026-08-27 | 3.754362 |
| 2026-08-28 | 3.754671 |
| 2026-08-29 | 3.758961 |
| 2026-08-30 | 3.761961 |
| 2026-08-31 | 3.754039 |
| 2026-09-01 | 3.755452 |
| 2026-09-02 | 3.75505 |
| 2026-09-03 | 3.75367 |
| 2026-09-04 | 3.749102 |
| 2026-09-05 | 3.750262 |
| 2026-09-06 | 3.752405 |
| 2026-09-07 | 3.74915 |
| 2026-09-08 | 3.748894 |
| 2026-09-09 | 3.74736 |
| 2026-09-10 | 3.746517 |
| 2026-09-11 | 3.747624 |
| 2026-09-12 | 3.746703 |
| 2026-09-13 | 3.751234 |
| 2026-09-14 | 3.747722 |
| 2026-09-15 | 3.749441 |
| 2026-09-16 | 3.746992 |
| 2026-09-17 | 3.747215 |
| 2026-09-18 | 3.715753 |
| 2026-09-19 | 3.743934 |
| 2026-09-20 | 3.745768 |
| 2026-09-21 | 3.740439 |
| 2026-09-22 | 3.74306 |
| 2026-09-23 | 3.747143 |
| 2026-09-24 | 3.750049 |
| 2026-09-25 | 3.750409 |
| 2026-09-26 | 3.750179 |
| 2026-09-27 | 3.754275 |
| 2026-09-28 | 3.748878 |
| 2026-09-30 | 3.74555 |
| 2026-10-02 | 3.745579 |
| 2026-10-03 | 3.745781 |
| 2026-10-05 | 3.745569 |
| 2026-10-06 | 3.745579 |
| 2026-10-07 | 3.74557 |
| 2026-10-08 | 3.744305 |
| 2026-10-09 | 3.738619 |
| 2026-10-10 | 3.741255 |
| 2026-10-11 | 3.744375 |
| 2026-10-12 | 3.738984 |
| 2026-10-13 | 3.739541 |
| 2026-10-14 | 3.738949 |
| 2026-10-15 | 3.738002 |
| 2026-10-16 | 3.735316 |
| 2026-10-17 | 3.735923 |
| 2026-10-18 | 3.735696 |
High
4.1061
Low
3.7158
Average
3.9318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CNY API questions
How do I get the AWG/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CNY rate in rates.CNY.
How far back does AWG/CNY historical data go?
Daily AWG/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.