AWG to CLP exchange rate API
Aruban Florin to Chilean Peso · quoted 2026-10-19
547.8346
▲ +2.85% over 2Y
1 AWG = 547.8346 CLP · 1 CLP = 0.001825 AWG · Get this rate via the API
1 AWG buys 547.8346 CLP as of 2026-10-19, so 1 CLP buys 0.001825 AWG. Over the last 2 years, AWG/CLP traded between 474.8000 and 568.3194, averaged 523.7601 and rose 2.85%. The API holds daily AWG/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-19 | 532.641706 |
| 2024-10-20 | 532.532558 |
| 2024-10-21 | 530.905472 |
| 2024-10-22 | 531.950405 |
| 2024-10-23 | 530.173428 |
| 2024-10-24 | 528.161329 |
| 2024-10-25 | 529.004857 |
| 2024-10-26 | 529.638621 |
| 2024-10-27 | 530.018123 |
| 2024-10-28 | 529.863808 |
| 2024-10-29 | 529.004828 |
| 2024-10-30 | 534.287322 |
| 2024-10-31 | 537.344697 |
| 2024-11-01 | 537.114842 |
| 2024-11-02 | 536.93863 |
| 2024-11-03 | 537.078191 |
| 2024-11-04 | 536.892905 |
| 2024-11-05 | 533.184072 |
| 2024-11-06 | 534.384504 |
| 2024-11-07 | 538.215122 |
| 2024-11-08 | 534.941648 |
| 2024-11-09 | 542.23681 |
| 2024-11-10 | 542.95556 |
| 2024-11-11 | 542.071703 |
| 2024-11-12 | 544.341866 |
| 2024-11-13 | 550.799679 |
| 2024-11-14 | 547.444577 |
| 2024-11-15 | 544.928256 |
| 2024-11-16 | 547.665066 |
| 2024-11-17 | 547.328278 |
| 2024-11-18 | 547.356446 |
| 2024-11-19 | 543.634084 |
| 2024-11-20 | 542.570805 |
| 2024-11-21 | 544.050526 |
| 2024-11-22 | 543.861842 |
| 2024-11-23 | 551.204403 |
| 2024-11-24 | 550.488244 |
| 2024-11-25 | 548.660864 |
| 2024-11-26 | 545.41886 |
| 2024-11-27 | 546.177015 |
| 2024-11-28 | 545.987936 |
| 2024-11-29 | 546.378946 |
| 2024-11-30 | 544.051002 |
| 2024-12-01 | 544.023885 |
| 2024-12-02 | 544.372058 |
| 2024-12-03 | 546.818555 |
| 2024-12-04 | 543.6395 |
| 2024-12-05 | 544.81507 |
| 2024-12-06 | 542.031295 |
| 2024-12-07 | 544.824141 |
| 2024-12-08 | 545.151049 |
| 2024-12-09 | 544.759025 |
| 2024-12-10 | 541.704207 |
| 2024-12-11 | 544.796997 |
| 2024-12-12 | 544.784489 |
| 2024-12-13 | 545.85972 |
| 2024-12-14 | 548.235841 |
| 2024-12-15 | 550.998117 |
| 2024-12-16 | 547.462807 |
| 2024-12-17 | 549.736697 |
| 2024-12-18 | 552.37961 |
| 2024-12-19 | 555.536511 |
| 2024-12-20 | 553.972166 |
| 2024-12-21 | 552.600128 |
| 2024-12-22 | 552.586247 |
| 2024-12-23 | 552.559942 |
| 2024-12-24 | 553.356258 |
| 2024-12-25 | 553.43991 |
| 2024-12-26 | 552.654762 |
| 2024-12-27 | 552.643599 |
| 2024-12-28 | 554.807862 |
| 2024-12-29 | 554.854255 |
| 2024-12-30 | 554.942484 |
| 2024-12-31 | 555.383146 |
| 2025-01-01 | 555.534793 |
| 2025-01-02 | 556.112776 |
| 2025-01-03 | 561.159188 |
| 2025-01-04 | 564.73435 |
| 2025-01-05 | 568.319415 |
| 2025-01-06 | 564.514065 |
| 2025-01-07 | 564.859716 |
| 2025-01-08 | 561.45966 |
| 2025-01-09 | 559.472659 |
| 2025-01-10 | 562.273841 |
| 2025-01-11 | 563.948269 |
| 2025-01-12 | 565.368903 |
| 2025-01-13 | 563.547015 |
| 2025-01-14 | 563.448016 |
| 2025-01-15 | 562.33398 |
| 2025-01-16 | 562.015795 |
| 2025-01-17 | 566.178755 |
| 2025-01-18 | 563.591344 |
| 2025-01-19 | 562.685914 |
| 2025-01-20 | 564.378814 |
| 2025-01-21 | 562.850967 |
| 2025-01-22 | 560.724941 |
| 2025-01-23 | 553.844718 |
| 2025-01-24 | 551.710931 |
| 2025-01-25 | 548.493783 |
| 2025-01-26 | 548.674512 |
| 2025-01-27 | 548.012005 |
| 2025-01-28 | 551.587016 |
| 2025-01-29 | 555.590808 |
| 2025-01-30 | 554.04757 |
| 2025-01-31 | 549.905772 |
| 2025-02-01 | 549.330248 |
| 2025-02-02 | 548.683784 |
| 2025-02-03 | 551.172169 |
| 2025-02-04 | 550.810233 |
| 2025-02-05 | 545.145367 |
| 2025-02-06 | 542.29069 |
| 2025-02-07 | 537.795768 |
| 2025-02-08 | 538.180387 |
| 2025-02-09 | 538.165091 |
| 2025-02-10 | 538.292904 |
| 2025-02-11 | 537.278996 |
| 2025-02-12 | 537.182225 |
| 2025-02-13 | 534.350627 |
| 2025-02-14 | 532.316738 |
| 2025-02-15 | 531.382396 |
| 2025-02-16 | 525.58506 |
| 2025-02-17 | 530.225783 |
| 2025-02-18 | 529.385416 |
| 2025-02-19 | 530.4156 |
| 2025-02-20 | 531.373057 |
| 2025-02-21 | 526.731436 |
| 2025-02-22 | 527.138926 |
| 2025-02-23 | 526.538884 |
| 2025-02-24 | 526.719577 |
| 2025-02-25 | 527.337057 |
| 2025-02-26 | 523.511292 |
| 2025-02-27 | 526.50202 |
| 2025-02-28 | 532.310603 |
| 2025-03-01 | 536.515501 |
| 2025-03-02 | 536.17259 |
| 2025-03-03 | 535.483098 |
| 2025-03-04 | 531.094313 |
| 2025-03-05 | 529.478843 |
| 2025-03-06 | 524.287714 |
| 2025-03-07 | 519.003916 |
| 2025-03-08 | 519.22739 |
| 2025-03-09 | 515.38255 |
| 2025-03-10 | 519.026385 |
| 2025-03-11 | 526.423536 |
| 2025-03-12 | 523.804806 |
| 2025-03-13 | 524.529418 |
| 2025-03-14 | 523.445514 |
| 2025-03-15 | 518.913071 |
| 2025-03-16 | 521.734615 |
| 2025-03-17 | 519.711989 |
| 2025-03-18 | 515.404966 |
| 2025-03-19 | 512.374725 |
| 2025-03-20 | 512.373343 |
| 2025-03-21 | 517.209412 |
| 2025-03-22 | 518.86698 |
| 2025-03-23 | 515.171121 |
| 2025-03-25 | 518.640967 |
| 2025-03-26 | 513.920124 |
| 2025-03-27 | 516.192415 |
| 2025-03-28 | 521.359697 |
| 2025-03-29 | 531.256174 |
| 2025-03-30 | 531.132486 |
| 2025-03-31 | 517.673395 |
| 2025-04-01 | 528.561758 |
| 2025-04-02 | 528.894997 |
| 2025-04-03 | 533.547416 |
| 2025-04-04 | 530.279239 |
| 2025-04-05 | 547.318189 |
| 2025-04-06 | 547.209944 |
| 2025-04-07 | 539.664717 |
| 2025-04-08 | 551.713887 |
| 2025-04-09 | 558.333326 |
| 2025-04-10 | 551.677036 |
| 2025-04-11 | 553.27712 |
| 2025-04-12 | 542.823 |
| 2025-04-13 | 542.892453 |
| 2025-04-14 | 543.250788 |
| 2025-04-15 | 540.195312 |
| 2025-04-16 | 542.115599 |
| 2025-04-17 | 541.34094 |
| 2025-04-18 | 540.778529 |
| 2025-04-19 | 539.722933 |
| 2025-04-20 | 539.769804 |
| 2025-04-21 | 540.073808 |
| 2025-04-22 | 537.238941 |
| 2025-04-23 | 531.18526 |
| 2025-04-24 | 526.285015 |
| 2025-04-25 | 524.18824 |
| 2025-04-26 | 522.846858 |
| 2025-04-27 | 522.614837 |
| 2025-04-28 | 522.763027 |
| 2025-04-29 | 526.869893 |
| 2025-04-30 | 528.148948 |
| 2025-05-01 | 530.585502 |
| 2025-05-02 | 530.239031 |
| 2025-05-03 | 529.262235 |
| 2025-05-04 | 529.176378 |
| 2025-05-05 | 529.001379 |
| 2025-05-06 | 525.297411 |
| 2025-05-08 | 528.4543 |
| 2025-05-09 | 525.655269 |
| 2025-05-10 | 523.364093 |
| 2025-05-11 | 523.258568 |
| 2025-05-12 | 521.790091 |
| 2025-05-13 | 528.664093 |
| 2025-05-14 | 525.374155 |
| 2025-05-15 | 525.725476 |
| 2025-05-17 | 527.584028 |
| 2025-05-18 | 527.575185 |
| 2025-05-19 | 527.310967 |
| 2025-05-20 | 525.253225 |
| 2025-05-21 | 526.580561 |
| 2025-05-22 | 527.23975 |
| 2025-05-23 | 526.82857 |
| 2025-05-24 | 524.593068 |
| 2025-05-25 | 525.117742 |
| 2025-05-26 | 525.595743 |
| 2025-05-27 | 525.356532 |
| 2025-05-28 | 524.488466 |
| 2025-05-29 | 525.020573 |
| 2025-05-30 | 524.253781 |
| 2025-05-31 | 528.159718 |
| 2025-06-01 | 528.047741 |
| 2025-06-02 | 524.405134 |
| 2025-06-03 | 524.93749 |
| 2025-06-04 | 525.544784 |
| 2025-06-05 | 524.207757 |
| 2025-06-06 | 519.92132 |
| 2025-06-07 | 522.01949 |
| 2025-06-08 | 522.093855 |
| 2025-06-09 | 521.628078 |
| 2025-06-10 | 523.131729 |
| 2025-06-11 | 524.314742 |
| 2025-06-12 | 521.996673 |
| 2025-06-13 | 519.889691 |
| 2025-06-14 | 523.850676 |
| 2025-06-15 | 523.751557 |
| 2025-06-16 | 523.732605 |
| 2025-06-17 | 523.081064 |
| 2025-06-18 | 527.468833 |
| 2025-06-19 | 526.747767 |
| 2025-06-20 | 526.296845 |
| 2025-06-21 | 525.918055 |
| 2025-06-22 | 525.652806 |
| 2025-06-23 | 525.938859 |
| 2025-06-24 | 529.807491 |
| 2025-06-25 | 522.902102 |
| 2025-06-26 | 523.652638 |
| 2025-06-27 | 520.242894 |
| 2025-06-28 | 525.507236 |
| 2025-06-29 | 525.071965 |
| 2025-06-30 | 524.045619 |
| 2025-07-01 | 520.627458 |
| 2025-07-02 | 518.744962 |
| 2025-07-03 | 517.164408 |
| 2025-07-04 | 518.517789 |
| 2025-07-05 | 519.924092 |
| 2025-07-06 | 519.788723 |
| 2025-07-07 | 519.886113 |
| 2025-07-08 | 525.874174 |
| 2025-07-09 | 526.801672 |
| 2025-07-10 | 530.1506 |
| 2025-07-11 | 530.525345 |
| 2025-07-12 | 534.256727 |
| 2025-07-13 | 534.206265 |
| 2025-07-14 | 533.441356 |
| 2025-07-15 | 540.367615 |
| 2025-07-16 | 540.319024 |
| 2025-07-17 | 540.720472 |
| 2025-07-18 | 538.820506 |
| 2025-07-19 | 538.518092 |
| 2025-07-20 | 538.605724 |
| 2025-07-21 | 538.543866 |
| 2025-07-22 | 533.092171 |
| 2025-07-23 | 531.144029 |
| 2025-07-24 | 529.922724 |
| 2025-07-25 | 530.899402 |
| 2025-07-26 | 538.37037 |
| 2025-07-27 | 538.406812 |
| 2025-07-28 | 533.507011 |
| 2025-07-29 | 537.228605 |
| 2025-07-30 | 536.986899 |
| 2025-07-31 | 548.469225 |
| 2025-08-01 | 543.922567 |
| 2025-08-02 | 541.530059 |
| 2025-08-03 | 541.561729 |
| 2025-08-04 | 539.494801 |
| 2025-08-05 | 539.436961 |
| 2025-08-06 | 539.612404 |
| 2025-08-07 | 544.38009 |
| 2025-08-08 | 542.050072 |
| 2025-08-09 | 539.665501 |
| 2025-08-10 | 539.699154 |
| 2025-08-11 | 540.649359 |
| 2025-08-12 | 541.692654 |
| 2025-08-13 | 534.354843 |
| 2025-08-14 | 532.397213 |
| 2025-08-15 | 539.520557 |
| 2025-08-16 | 538.142935 |
| 2025-08-17 | 538.275914 |
| 2025-08-18 | 538.569581 |
| 2025-08-19 | 538.633521 |
| 2025-08-20 | 538.285014 |
| 2025-08-21 | 539.909733 |
| 2025-08-22 | 542.348118 |
| 2025-08-23 | 535.737332 |
| 2025-08-24 | 535.717878 |
| 2025-08-25 | 536.353207 |
| 2025-08-26 | 537.82494 |
| 2025-08-27 | 539.8884 |
| 2025-08-28 | 541.110108 |
| 2025-08-29 | 540.896961 |
| 2025-08-30 | 540.025028 |
| 2025-08-31 | 540.136269 |
| 2025-09-01 | 539.967436 |
| 2025-09-02 | 540.964855 |
| 2025-09-03 | 543.926586 |
| 2025-09-04 | 540.933683 |
| 2025-09-05 | 543.148297 |
| 2025-09-06 | 539.579997 |
| 2025-09-07 | 539.006351 |
| 2025-09-08 | 540.199704 |
| 2025-09-09 | 542.173916 |
| 2025-09-10 | 540.448291 |
| 2025-09-11 | 537.504147 |
| 2025-09-13 | 533.287221 |
| 2025-09-14 | 533.235859 |
| 2025-09-15 | 532.174334 |
| 2025-09-16 | 531.664823 |
| 2025-09-17 | 529.523233 |
| 2025-09-18 | 532.174365 |
| 2025-09-19 | 533.656011 |
| 2025-09-20 | 533.749343 |
| 2025-09-21 | 533.767548 |
| 2025-09-22 | 533.808106 |
| 2025-09-23 | 534.336598 |
| 2025-09-24 | 529.959657 |
| 2025-09-25 | 532.182274 |
| 2025-09-26 | 536.104624 |
| 2025-09-27 | 536.291312 |
| 2025-09-28 | 536.302354 |
| 2025-09-29 | 536.35106 |
| 2025-09-30 | 539.287003 |
| 2025-10-01 | 537.326347 |
| 2025-10-02 | 536.671191 |
| 2025-10-03 | 537.353936 |
| 2025-10-04 | 539.341018 |
| 2025-10-05 | 539.34057 |
| 2025-10-06 | 537.858468 |
| 2025-10-07 | 537.397391 |
| 2025-10-08 | 536.247954 |
| 2025-10-09 | 531.268161 |
| 2025-10-10 | 531.288372 |
| 2025-10-11 | 536.325198 |
| 2025-10-12 | 536.181605 |
| 2025-10-13 | 531.342792 |
| 2025-10-14 | 534.803656 |
| 2025-10-15 | 537.064126 |
| 2025-10-16 | 536.089447 |
| 2025-10-17 | 533.719826 |
| 2025-10-18 | 534.355455 |
| 2025-10-19 | 534.24742 |
| 2025-10-20 | 536.543099 |
| 2025-10-21 | 531.187564 |
| 2025-10-22 | 531.708351 |
| 2025-10-23 | 530.879643 |
| 2025-10-24 | 529.018612 |
| 2025-10-25 | 526.214416 |
| 2025-10-26 | 526.172055 |
| 2025-10-27 | 526.445665 |
| 2025-10-28 | 525.345886 |
| 2025-10-29 | 526.062285 |
| 2025-10-30 | 526.039288 |
| 2025-10-31 | 526.554055 |
| 2025-11-01 | 526.527482 |
| 2025-11-02 | 526.558662 |
| 2025-11-03 | 525.925277 |
| 2025-11-04 | 524.592129 |
| 2025-11-05 | 528.974294 |
| 2025-11-06 | 527.179029 |
| 2025-11-07 | 527.167922 |
| 2025-11-08 | 528.255898 |
| 2025-11-09 | 528.338524 |
| 2025-11-10 | 526.508381 |
| 2025-11-11 | 523.937062 |
| 2025-11-12 | 522.741229 |
| 2025-11-13 | 519.522985 |
| 2025-11-14 | 519.425539 |
| 2025-11-15 | 517.033227 |
| 2025-11-16 | 517.084256 |
| 2025-11-17 | 518.048551 |
| 2025-11-18 | 516.219241 |
| 2025-11-19 | 520.935223 |
| 2025-11-20 | 520.971557 |
| 2025-11-21 | 519.900172 |
| 2025-11-22 | 524.571585 |
| 2025-11-23 | 524.621305 |
| 2025-11-24 | 523.709722 |
| 2025-11-25 | 525.414983 |
| 2025-11-26 | 522.595485 |
| 2025-11-27 | 517.073159 |
| 2025-11-28 | 518.238302 |
| 2025-11-29 | 518.470518 |
| 2025-11-30 | 518.493678 |
| 2025-12-01 | 517.237172 |
| 2025-12-02 | 518.817239 |
| 2025-12-03 | 516.006714 |
| 2025-12-04 | 513.408937 |
| 2025-12-05 | 512.659936 |
| 2025-12-06 | 516.972126 |
| 2025-12-07 | 516.905339 |
| 2025-12-08 | 516.958122 |
| 2025-12-09 | 515.673509 |
| 2025-12-11 | 514.732445 |
| 2025-12-12 | 510.727257 |
| 2025-12-13 | 508.79757 |
| 2025-12-14 | 510.295028 |
| 2025-12-15 | 510.126815 |
| 2025-12-16 | 511.030369 |
| 2025-12-17 | 510.771439 |
| 2025-12-18 | 512.741652 |
| 2025-12-19 | 509.046877 |
| 2025-12-20 | 508.786643 |
| 2025-12-21 | 508.656162 |
| 2025-12-22 | 508.864863 |
| 2025-12-23 | 508.223532 |
| 2025-12-24 | 506.578214 |
| 2025-12-25 | 505.423299 |
| 2025-12-26 | 505.215596 |
| 2025-12-27 | 506.253125 |
| 2025-12-28 | 506.130571 |
| 2025-12-29 | 506.209243 |
| 2025-12-30 | 511.071288 |
| 2025-12-31 | 503.044971 |
| 2026-01-01 | 502.729877 |
| 2026-01-02 | 502.835001 |
| 2026-01-03 | 506.276418 |
| 2026-01-04 | 506.243035 |
| 2026-01-05 | 504.920149 |
| 2026-01-06 | 505.026536 |
| 2026-01-07 | 499.439612 |
| 2026-01-08 | 500.303553 |
| 2026-01-09 | 501.21548 |
| 2026-01-10 | 499.890853 |
| 2026-01-11 | 499.263488 |
| 2026-01-12 | 500.26074 |
| 2026-01-13 | 493.859745 |
| 2026-01-14 | 495.054671 |
| 2026-01-15 | 492.659193 |
| 2026-01-16 | 493.320696 |
| 2026-01-17 | 495.435757 |
| 2026-01-18 | 495.238875 |
| 2026-01-19 | 495.312959 |
| 2026-01-20 | 496.035192 |
| 2026-01-21 | 494.968381 |
| 2026-01-22 | 488.732879 |
| 2026-01-23 | 486.603639 |
| 2026-01-24 | 484.124603 |
| 2026-01-25 | 484.118341 |
| 2026-01-26 | 482.936162 |
| 2026-01-27 | 483.196791 |
| 2026-01-28 | 480.18942 |
| 2026-01-29 | 482.282094 |
| 2026-01-30 | 479.940901 |
| 2026-01-31 | 488.123089 |
| 2026-02-01 | 488.10882 |
| 2026-02-02 | 484.597442 |
| 2026-02-03 | 482.638247 |
| 2026-02-04 | 480.671288 |
| 2026-02-05 | 481.086043 |
| 2026-02-06 | 483.889364 |
| 2026-02-07 | 478.07151 |
| 2026-02-08 | 478.096489 |
| 2026-02-09 | 478.411174 |
| 2026-02-10 | 476.322376 |
| 2026-02-11 | 478.060727 |
| 2026-02-12 | 474.800005 |
| 2026-02-13 | 478.842758 |
| 2026-02-14 | 481.383309 |
| 2026-02-15 | 481.227562 |
| 2026-02-16 | 481.668428 |
| 2026-02-17 | 482.035513 |
| 2026-02-18 | 484.038018 |
| 2026-02-19 | 481.629605 |
| 2026-02-20 | 483.418062 |
| 2026-02-21 | 483.444603 |
| 2026-02-22 | 483.436589 |
| 2026-02-23 | 482.304718 |
| 2026-02-24 | 484.245266 |
| 2026-02-25 | 481.915669 |
| 2026-02-26 | 478.403788 |
| 2026-02-27 | 483.633965 |
| 2026-02-28 | 488.130344 |
| 2026-03-01 | 488.078709 |
| 2026-03-02 | 488.225791 |
| 2026-03-03 | 493.12476 |
| 2026-03-04 | 504.71691 |
| 2026-03-05 | 499.990032 |
| 2026-03-06 | 506.248553 |
| 2026-03-07 | 509.338176 |
| 2026-03-08 | 509.446271 |
| 2026-03-09 | 514.282047 |
| 2026-03-10 | 511.277597 |
| 2026-03-11 | 496.802705 |
| 2026-03-12 | 501.289064 |
| 2026-03-13 | 510.675721 |
| 2026-03-14 | 512.765038 |
| 2026-03-15 | 512.580657 |
| 2026-03-16 | 514.313467 |
| 2026-03-17 | 508.447018 |
| 2026-03-18 | 506.939723 |
| 2026-03-19 | 511.574588 |
| 2026-03-20 | 510.033945 |
| 2026-03-21 | 518.012492 |
| 2026-03-22 | 518.004298 |
| 2026-03-23 | 510.410516 |
| 2026-03-24 | 508.418417 |
| 2026-03-25 | 512.220236 |
| 2026-03-26 | 512.650968 |
| 2026-03-27 | 518.690851 |
| 2026-03-28 | 514.033579 |
| 2026-03-29 | 516.714798 |
| 2026-03-30 | 515.806491 |
| 2026-03-31 | 520.247472 |
| 2026-04-01 | 517.511653 |
| 2026-04-02 | 510.080577 |
| 2026-04-03 | 512.593069 |
| 2026-04-04 | 513.625348 |
| 2026-04-05 | 513.86726 |
| 2026-04-06 | 513.876531 |
| 2026-04-07 | 512.830778 |
| 2026-04-08 | 512.19399 |
| 2026-04-09 | 498.466631 |
| 2026-04-10 | 494.689634 |
| 2026-04-11 | 497.216782 |
| 2026-04-12 | 496.02403 |
| 2026-04-13 | 497.188763 |
| 2026-04-14 | 497.093572 |
| 2026-04-15 | 494.027799 |
| 2026-04-16 | 492.384545 |
| 2026-04-17 | 492.566494 |
| 2026-04-18 | 486.712296 |
| 2026-04-19 | 486.712296 |
| 2026-04-20 | 494.556553 |
| 2026-04-21 | 489.844398 |
| 2026-04-22 | 495.678161 |
| 2026-04-23 | 494.572339 |
| 2026-04-24 | 496.860327 |
| 2026-04-25 | 498.116108 |
| 2026-04-26 | 498.116108 |
| 2026-04-27 | 498.116868 |
| 2026-04-28 | 496.510142 |
| 2026-04-29 | 495.000966 |
| 2026-04-30 | 502.063969 |
| 2026-05-01 | 500.538703 |
| 2026-05-02 | 499.44474 |
| 2026-05-03 | 499.44474 |
| 2026-05-04 | 499.861237 |
| 2026-05-05 | 506.557724 |
| 2026-05-06 | 502.955788 |
| 2026-05-07 | 497.815636 |
| 2026-05-08 | 494.983426 |
| 2026-05-09 | 494.474514 |
| 2026-05-10 | 494.243303 |
| 2026-05-11 | 495.245089 |
| 2026-05-12 | 501.552201 |
| 2026-05-14 | 495.63989 |
| 2026-05-15 | 495.966751 |
| 2026-05-16 | 508.321606 |
| 2026-05-17 | 508.260312 |
| 2026-05-18 | 498.670449 |
| 2026-05-19 | 503.366605 |
| 2026-05-20 | 505.909195 |
| 2026-05-21 | 501.790709 |
| 2026-05-23 | 503.571831 |
| 2026-05-24 | 503.565202 |
| 2026-05-25 | 502.140182 |
| 2026-05-26 | 500.587911 |
| 2026-05-27 | 499.596906 |
| 2026-05-28 | 499.899012 |
| 2026-05-29 | 498.005159 |
| 2026-05-30 | 497.309215 |
| 2026-05-31 | 497.260533 |
| 2026-06-01 | 496.887915 |
| 2026-06-02 | 498.578993 |
| 2026-06-03 | 496.998166 |
| 2026-06-04 | 500.299027 |
| 2026-06-05 | 500.541067 |
| 2026-06-06 | 510.53273 |
| 2026-06-09 | 515.789819 |
| 2026-06-10 | 512.204839 |
| 2026-06-11 | 511.635421 |
| 2026-06-12 | 505.983692 |
| 2026-06-13 | 502.445984 |
| 2026-06-14 | 502.420873 |
| 2026-06-15 | 502.522605 |
| 2026-06-16 | 497.455614 |
| 2026-06-17 | 494.83105 |
| 2026-06-18 | 495.563391 |
| 2026-06-19 | 503.202147 |
| 2026-06-20 | 504.816583 |
| 2026-06-21 | 504.831093 |
| 2026-06-22 | 503.692452 |
| 2026-06-23 | 506.311795 |
| 2026-06-24 | 510.642244 |
| 2026-06-25 | 513.461627 |
| 2026-06-26 | 514.333556 |
| 2026-06-27 | 515.407075 |
| 2026-06-28 | 515.397855 |
| 2026-06-29 | 515.363008 |
| 2026-06-30 | 515.156512 |
| 2026-07-01 | 515.277502 |
| 2026-07-02 | 514.200043 |
| 2026-07-03 | 516.518361 |
| 2026-07-04 | 514.440596 |
| 2026-07-05 | 514.460095 |
| 2026-07-06 | 514.636721 |
| 2026-07-07 | 517.855103 |
| 2026-07-08 | 518.093308 |
| 2026-07-09 | 522.505888 |
| 2026-07-10 | 518.013821 |
| 2026-07-11 | 516.580684 |
| 2026-07-12 | 516.519483 |
| 2026-07-13 | 517.980882 |
| 2026-07-14 | 520.517472 |
| 2026-07-15 | 517.317095 |
| 2026-07-16 | 516.525697 |
| 2026-07-17 | 516.667002 |
| 2026-07-18 | 521.192049 |
| 2026-07-19 | 521.179728 |
| 2026-07-20 | 521.626102 |
| 2026-07-21 | 521.964134 |
| 2026-07-22 | 522.433554 |
| 2026-07-23 | 522.922054 |
| 2026-07-24 | 528.586207 |
| 2026-07-25 | 529.787335 |
| 2026-07-26 | 529.897998 |
| 2026-07-27 | 529.862563 |
| 2026-07-28 | 525.405215 |
| 2026-07-29 | 521.603463 |
| 2026-07-30 | 522.503691 |
| 2026-07-31 | 517.165264 |
| 2026-08-01 | 520.116557 |
| 2026-08-02 | 520.10899 |
| 2026-08-03 | 517.489061 |
| 2026-08-04 | 516.82282 |
| 2026-08-05 | 511.295879 |
| 2026-08-06 | 510.547408 |
| 2026-08-07 | 511.707639 |
| 2026-08-08 | 509.975194 |
| 2026-08-09 | 509.967259 |
| 2026-08-10 | 510.00219 |
| 2026-08-11 | 511.788402 |
| 2026-08-12 | 510.617559 |
| 2026-08-13 | 510.921974 |
| 2026-08-14 | 510.855334 |
| 2026-08-15 | 511.18347 |
| 2026-08-16 | 511.200031 |
| 2026-08-17 | 510.786437 |
| 2026-08-18 | 511.272974 |
| 2026-08-20 | 514.849251 |
| 2026-08-21 | 515.501664 |
| 2026-08-22 | 511.291672 |
| 2026-08-23 | 511.265108 |
| 2026-08-24 | 513.669347 |
| 2026-08-25 | 510.001104 |
| 2026-08-26 | 510.228078 |
| 2026-08-27 | 513.965464 |
| 2026-08-28 | 517.600613 |
| 2026-08-29 | 520.324186 |
| 2026-08-30 | 520.342578 |
| 2026-08-31 | 520.43056 |
| 2026-09-01 | 522.146029 |
| 2026-09-02 | 522.982613 |
| 2026-09-03 | 523.910641 |
| 2026-09-04 | 521.006462 |
| 2026-09-05 | 522.060747 |
| 2026-09-06 | 522.069092 |
| 2026-09-07 | 520.816985 |
| 2026-09-08 | 521.949666 |
| 2026-09-09 | 516.734963 |
| 2026-09-10 | 517.958974 |
| 2026-09-11 | 525.663021 |
| 2026-09-12 | 526.467453 |
| 2026-09-13 | 526.510076 |
| 2026-09-14 | 524.8738 |
| 2026-09-15 | 533.692914 |
| 2026-09-16 | 533.144284 |
| 2026-09-17 | 534.437269 |
| 2026-09-18 | 532.826975 |
| 2026-09-19 | 535.956733 |
| 2026-09-20 | 536.030301 |
| 2026-09-21 | 536.34316 |
| 2026-09-22 | 529.538043 |
| 2026-09-23 | 529.045466 |
| 2026-09-24 | 538.142465 |
| 2026-09-25 | 538.124835 |
| 2026-09-26 | 537.246781 |
| 2026-09-27 | 537.242283 |
| 2026-09-28 | 537.163699 |
| 2026-09-30 | 543.510905 |
| 2026-10-02 | 548.98153 |
| 2026-10-03 | 553.169239 |
| 2026-10-05 | 547.396922 |
| 2026-10-06 | 543.591685 |
| 2026-10-07 | 544.041574 |
| 2026-10-08 | 545.836814 |
| 2026-10-09 | 546.786237 |
| 2026-10-10 | 545.928599 |
| 2026-10-11 | 545.833587 |
| 2026-10-12 | 545.645937 |
| 2026-10-13 | 545.8299 |
| 2026-10-14 | 548.54969 |
| 2026-10-15 | 550.576759 |
| 2026-10-16 | 548.40485 |
| 2026-10-17 | 550.100138 |
| 2026-10-18 | 550.184814 |
| 2026-10-19 | 547.834578 |
High
568.3194
Low
474.8000
Average
523.7601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CLP API questions
How do I get the AWG/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CLP rate in rates.CLP.
How far back does AWG/CLP historical data go?
Daily AWG/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.