AWG to CHF exchange rate API
Aruban Florin to Swiss Franc · quoted 2026-10-15
0.46325
▼ +3.83% over 2Y
1 AWG = 0.46325 CHF · 1 CHF = 2.1586 AWG · Get this rate via the API
1 AWG buys 0.46325 CHF as of 2026-10-15, so 1 CHF buys 2.1586 AWG. Over the last 2 years, AWG/CHF traded between 0.42773 and 0.51231, averaged 0.45973 and fell 3.83%. The API holds daily AWG/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.481697 |
| 2024-10-16 | 0.481758 |
| 2024-10-17 | 0.482258 |
| 2024-10-18 | 0.484184 |
| 2024-10-19 | 0.483124 |
| 2024-10-20 | 0.483134 |
| 2024-10-21 | 0.482836 |
| 2024-10-22 | 0.483489 |
| 2024-10-23 | 0.484617 |
| 2024-10-24 | 0.483557 |
| 2024-10-25 | 0.484188 |
| 2024-10-26 | 0.484271 |
| 2024-10-27 | 0.484412 |
| 2024-10-28 | 0.483726 |
| 2024-10-29 | 0.485806 |
| 2024-10-30 | 0.485203 |
| 2024-10-31 | 0.483192 |
| 2024-11-01 | 0.483829 |
| 2024-11-02 | 0.483915 |
| 2024-11-03 | 0.48539 |
| 2024-11-04 | 0.482115 |
| 2024-11-05 | 0.482014 |
| 2024-11-06 | 0.489342 |
| 2024-11-07 | 0.488573 |
| 2024-11-08 | 0.48714 |
| 2024-11-09 | 0.489245 |
| 2024-11-10 | 0.489221 |
| 2024-11-11 | 0.491416 |
| 2024-11-12 | 0.4922 |
| 2024-11-13 | 0.492959 |
| 2024-11-14 | 0.496921 |
| 2024-11-15 | 0.495629 |
| 2024-11-16 | 0.496083 |
| 2024-11-17 | 0.496141 |
| 2024-11-18 | 0.495762 |
| 2024-11-19 | 0.492694 |
| 2024-11-20 | 0.494129 |
| 2024-11-21 | 0.493271 |
| 2024-11-22 | 0.497491 |
| 2024-11-23 | 0.499176 |
| 2024-11-24 | 0.498671 |
| 2024-11-25 | 0.496325 |
| 2024-11-26 | 0.49452 |
| 2024-11-27 | 0.493832 |
| 2024-11-28 | 0.493582 |
| 2024-11-29 | 0.492383 |
| 2024-11-30 | 0.492218 |
| 2024-12-01 | 0.492256 |
| 2024-12-02 | 0.495332 |
| 2024-12-03 | 0.494725 |
| 2024-12-04 | 0.495455 |
| 2024-12-05 | 0.493199 |
| 2024-12-06 | 0.490179 |
| 2024-12-07 | 0.491181 |
| 2024-12-08 | 0.491244 |
| 2024-12-09 | 0.491364 |
| 2024-12-10 | 0.491791 |
| 2024-12-11 | 0.493418 |
| 2024-12-12 | 0.496248 |
| 2024-12-13 | 0.498479 |
| 2024-12-14 | 0.498746 |
| 2024-12-15 | 0.498804 |
| 2024-12-16 | 0.498737 |
| 2024-12-17 | 0.500967 |
| 2024-12-18 | 0.499365 |
| 2024-12-19 | 0.500831 |
| 2024-12-20 | 0.500263 |
| 2024-12-21 | 0.499265 |
| 2024-12-22 | 0.498903 |
| 2024-12-23 | 0.501841 |
| 2024-12-24 | 0.502927 |
| 2024-12-25 | 0.503005 |
| 2024-12-26 | 0.502619 |
| 2024-12-27 | 0.503034 |
| 2024-12-28 | 0.50408 |
| 2024-12-29 | 0.503902 |
| 2024-12-30 | 0.504686 |
| 2024-12-31 | 0.506121 |
| 2025-01-01 | 0.506575 |
| 2025-01-02 | 0.507236 |
| 2025-01-03 | 0.507832 |
| 2025-01-04 | 0.507671 |
| 2025-01-05 | 0.507612 |
| 2025-01-06 | 0.503468 |
| 2025-01-07 | 0.506679 |
| 2025-01-08 | 0.509397 |
| 2025-01-09 | 0.509434 |
| 2025-01-10 | 0.510513 |
| 2025-01-11 | 0.511878 |
| 2025-01-12 | 0.512048 |
| 2025-01-13 | 0.511985 |
| 2025-01-14 | 0.512308 |
| 2025-01-15 | 0.509518 |
| 2025-01-16 | 0.509928 |
| 2025-01-17 | 0.509617 |
| 2025-01-18 | 0.511151 |
| 2025-01-19 | 0.51099 |
| 2025-01-20 | 0.510624 |
| 2025-01-21 | 0.508494 |
| 2025-01-22 | 0.505483 |
| 2025-01-23 | 0.507002 |
| 2025-01-24 | 0.506484 |
| 2025-01-25 | 0.505865 |
| 2025-01-26 | 0.50607 |
| 2025-01-27 | 0.501519 |
| 2025-01-28 | 0.506122 |
| 2025-01-29 | 0.506748 |
| 2025-01-30 | 0.506997 |
| 2025-01-31 | 0.507915 |
| 2025-02-01 | 0.508899 |
| 2025-02-02 | 0.509491 |
| 2025-02-03 | 0.510753 |
| 2025-02-04 | 0.507901 |
| 2025-02-05 | 0.503607 |
| 2025-02-06 | 0.506082 |
| 2025-02-07 | 0.50703 |
| 2025-02-08 | 0.508262 |
| 2025-02-09 | 0.508211 |
| 2025-02-10 | 0.508639 |
| 2025-02-11 | 0.510227 |
| 2025-02-12 | 0.509473 |
| 2025-02-13 | 0.506556 |
| 2025-02-14 | 0.503422 |
| 2025-02-15 | 0.502296 |
| 2025-02-16 | 0.502463 |
| 2025-02-17 | 0.503555 |
| 2025-02-18 | 0.504006 |
| 2025-02-19 | 0.50517 |
| 2025-02-20 | 0.504092 |
| 2025-02-21 | 0.502873 |
| 2025-02-22 | 0.501583 |
| 2025-02-23 | 0.501469 |
| 2025-02-24 | 0.502558 |
| 2025-02-25 | 0.49953 |
| 2025-02-26 | 0.497547 |
| 2025-02-27 | 0.501603 |
| 2025-02-28 | 0.504086 |
| 2025-03-01 | 0.504282 |
| 2025-03-02 | 0.504398 |
| 2025-03-03 | 0.503299 |
| 2025-03-04 | 0.495897 |
| 2025-03-05 | 0.497015 |
| 2025-03-06 | 0.494958 |
| 2025-03-07 | 0.491765 |
| 2025-03-08 | 0.491795 |
| 2025-03-09 | 0.489226 |
| 2025-03-10 | 0.489992 |
| 2025-03-11 | 0.491898 |
| 2025-03-12 | 0.493637 |
| 2025-03-13 | 0.494126 |
| 2025-03-14 | 0.49463 |
| 2025-03-15 | 0.494497 |
| 2025-03-16 | 0.49418 |
| 2025-03-17 | 0.492714 |
| 2025-03-18 | 0.491269 |
| 2025-03-19 | 0.491293 |
| 2025-03-20 | 0.493216 |
| 2025-03-21 | 0.492612 |
| 2025-03-22 | 0.493581 |
| 2025-03-23 | 0.490189 |
| 2025-03-25 | 0.49229 |
| 2025-03-26 | 0.493616 |
| 2025-03-27 | 0.493339 |
| 2025-03-28 | 0.492843 |
| 2025-03-29 | 0.49221 |
| 2025-03-30 | 0.491808 |
| 2025-03-31 | 0.488918 |
| 2025-04-01 | 0.492994 |
| 2025-04-02 | 0.493499 |
| 2025-04-03 | 0.480173 |
| 2025-04-04 | 0.475292 |
| 2025-04-05 | 0.48086 |
| 2025-04-06 | 0.479568 |
| 2025-04-07 | 0.477664 |
| 2025-04-08 | 0.476977 |
| 2025-04-09 | 0.469283 |
| 2025-04-10 | 0.468775 |
| 2025-04-11 | 0.455553 |
| 2025-04-12 | 0.454336 |
| 2025-04-13 | 0.456134 |
| 2025-04-14 | 0.458093 |
| 2025-04-15 | 0.455945 |
| 2025-04-16 | 0.455586 |
| 2025-04-17 | 0.45691 |
| 2025-04-18 | 0.456596 |
| 2025-04-19 | 0.456003 |
| 2025-04-20 | 0.456478 |
| 2025-04-21 | 0.451375 |
| 2025-04-22 | 0.453606 |
| 2025-04-23 | 0.459162 |
| 2025-04-24 | 0.461227 |
| 2025-04-25 | 0.463425 |
| 2025-04-26 | 0.462509 |
| 2025-04-27 | 0.462854 |
| 2025-04-28 | 0.463335 |
| 2025-04-29 | 0.461349 |
| 2025-04-30 | 0.461201 |
| 2025-05-01 | 0.462751 |
| 2025-05-02 | 0.460155 |
| 2025-05-03 | 0.46187 |
| 2025-05-04 | 0.461577 |
| 2025-05-05 | 0.459811 |
| 2025-05-06 | 0.461035 |
| 2025-05-08 | 0.461139 |
| 2025-05-09 | 0.464374 |
| 2025-05-10 | 0.464608 |
| 2025-05-11 | 0.465517 |
| 2025-05-12 | 0.471283 |
| 2025-05-13 | 0.470475 |
| 2025-05-14 | 0.467791 |
| 2025-05-15 | 0.468354 |
| 2025-05-17 | 0.467922 |
| 2025-05-18 | 0.467303 |
| 2025-05-19 | 0.465995 |
| 2025-05-20 | 0.465474 |
| 2025-05-21 | 0.461494 |
| 2025-05-22 | 0.461539 |
| 2025-05-23 | 0.459691 |
| 2025-05-24 | 0.458825 |
| 2025-05-25 | 0.458816 |
| 2025-05-26 | 0.459257 |
| 2025-05-27 | 0.461744 |
| 2025-05-28 | 0.462249 |
| 2025-05-29 | 0.462487 |
| 2025-05-30 | 0.460219 |
| 2025-05-31 | 0.459335 |
| 2025-06-01 | 0.459406 |
| 2025-06-02 | 0.45675 |
| 2025-06-03 | 0.459154 |
| 2025-06-04 | 0.459824 |
| 2025-06-05 | 0.458009 |
| 2025-06-06 | 0.459372 |
| 2025-06-07 | 0.459231 |
| 2025-06-08 | 0.459366 |
| 2025-06-09 | 0.458726 |
| 2025-06-10 | 0.458941 |
| 2025-06-11 | 0.459563 |
| 2025-06-12 | 0.454241 |
| 2025-06-13 | 0.454177 |
| 2025-06-14 | 0.453212 |
| 2025-06-15 | 0.45315 |
| 2025-06-16 | 0.453385 |
| 2025-06-17 | 0.454248 |
| 2025-06-18 | 0.45647 |
| 2025-06-19 | 0.456982 |
| 2025-06-20 | 0.456775 |
| 2025-06-21 | 0.456787 |
| 2025-06-22 | 0.45688 |
| 2025-06-23 | 0.457124 |
| 2025-06-24 | 0.451807 |
| 2025-06-25 | 0.450905 |
| 2025-06-26 | 0.448025 |
| 2025-06-27 | 0.446726 |
| 2025-06-28 | 0.446131 |
| 2025-06-29 | 0.446196 |
| 2025-06-30 | 0.445544 |
| 2025-07-01 | 0.441061 |
| 2025-07-02 | 0.44341 |
| 2025-07-03 | 0.443389 |
| 2025-07-04 | 0.443717 |
| 2025-07-05 | 0.443759 |
| 2025-07-06 | 0.44366 |
| 2025-07-07 | 0.445574 |
| 2025-07-08 | 0.445811 |
| 2025-07-09 | 0.445331 |
| 2025-07-10 | 0.444674 |
| 2025-07-11 | 0.445186 |
| 2025-07-12 | 0.444999 |
| 2025-07-13 | 0.444759 |
| 2025-07-14 | 0.444776 |
| 2025-07-15 | 0.445346 |
| 2025-07-16 | 0.449064 |
| 2025-07-17 | 0.449812 |
| 2025-07-18 | 0.447118 |
| 2025-07-19 | 0.448325 |
| 2025-07-20 | 0.447687 |
| 2025-07-21 | 0.446515 |
| 2025-07-22 | 0.445341 |
| 2025-07-23 | 0.443363 |
| 2025-07-24 | 0.443894 |
| 2025-07-25 | 0.445202 |
| 2025-07-26 | 0.444409 |
| 2025-07-27 | 0.444395 |
| 2025-07-28 | 0.447444 |
| 2025-07-29 | 0.450734 |
| 2025-07-30 | 0.450775 |
| 2025-07-31 | 0.453769 |
| 2025-08-01 | 0.456175 |
| 2025-08-02 | 0.449134 |
| 2025-08-03 | 0.449292 |
| 2025-08-04 | 0.451371 |
| 2025-08-05 | 0.452259 |
| 2025-08-06 | 0.451058 |
| 2025-08-07 | 0.451658 |
| 2025-08-08 | 0.45132 |
| 2025-08-09 | 0.451542 |
| 2025-08-10 | 0.451638 |
| 2025-08-11 | 0.453291 |
| 2025-08-12 | 0.453338 |
| 2025-08-13 | 0.448844 |
| 2025-08-14 | 0.449937 |
| 2025-08-15 | 0.450158 |
| 2025-08-16 | 0.450557 |
| 2025-08-17 | 0.450783 |
| 2025-08-18 | 0.450975 |
| 2025-08-19 | 0.449959 |
| 2025-08-20 | 0.450868 |
| 2025-08-21 | 0.450661 |
| 2025-08-22 | 0.451575 |
| 2025-08-23 | 0.447683 |
| 2025-08-24 | 0.44787 |
| 2025-08-25 | 0.448235 |
| 2025-08-26 | 0.449381 |
| 2025-08-27 | 0.45057 |
| 2025-08-28 | 0.44751 |
| 2025-08-29 | 0.448729 |
| 2025-08-30 | 0.447109 |
| 2025-08-31 | 0.446992 |
| 2025-09-01 | 0.447451 |
| 2025-09-02 | 0.448776 |
| 2025-09-03 | 0.449401 |
| 2025-09-04 | 0.450064 |
| 2025-09-05 | 0.448474 |
| 2025-09-06 | 0.44591 |
| 2025-09-07 | 0.446077 |
| 2025-09-08 | 0.444335 |
| 2025-09-09 | 0.443873 |
| 2025-09-10 | 0.44561 |
| 2025-09-11 | 0.446831 |
| 2025-09-13 | 0.445 |
| 2025-09-14 | 0.445017 |
| 2025-09-15 | 0.444087 |
| 2025-09-16 | 0.441741 |
| 2025-09-17 | 0.439725 |
| 2025-09-18 | 0.441093 |
| 2025-09-19 | 0.444794 |
| 2025-09-20 | 0.444319 |
| 2025-09-21 | 0.444355 |
| 2025-09-22 | 0.443285 |
| 2025-09-23 | 0.442644 |
| 2025-09-24 | 0.44361 |
| 2025-09-25 | 0.444681 |
| 2025-09-26 | 0.446659 |
| 2025-09-27 | 0.445774 |
| 2025-09-28 | 0.44571 |
| 2025-09-29 | 0.445907 |
| 2025-09-30 | 0.445556 |
| 2025-10-01 | 0.44625 |
| 2025-10-02 | 0.444398 |
| 2025-10-03 | 0.444822 |
| 2025-10-04 | 0.444462 |
| 2025-10-05 | 0.444993 |
| 2025-10-06 | 0.445568 |
| 2025-10-07 | 0.446026 |
| 2025-10-08 | 0.44709 |
| 2025-10-09 | 0.447898 |
| 2025-10-10 | 0.450288 |
| 2025-10-11 | 0.44874 |
| 2025-10-12 | 0.447374 |
| 2025-10-13 | 0.449283 |
| 2025-10-14 | 0.449518 |
| 2025-10-15 | 0.447282 |
| 2025-10-16 | 0.446102 |
| 2025-10-17 | 0.442727 |
| 2025-10-18 | 0.443316 |
| 2025-10-19 | 0.443158 |
| 2025-10-20 | 0.442852 |
| 2025-10-21 | 0.44425 |
| 2025-10-22 | 0.444921 |
| 2025-10-23 | 0.445703 |
| 2025-10-24 | 0.444925 |
| 2025-10-25 | 0.444428 |
| 2025-10-26 | 0.44478 |
| 2025-10-27 | 0.444623 |
| 2025-10-28 | 0.444909 |
| 2025-10-29 | 0.445448 |
| 2025-10-30 | 0.44891 |
| 2025-10-31 | 0.449044 |
| 2025-11-01 | 0.449882 |
| 2025-11-02 | 0.449239 |
| 2025-11-03 | 0.451138 |
| 2025-11-04 | 0.451895 |
| 2025-11-05 | 0.452439 |
| 2025-11-06 | 0.451267 |
| 2025-11-07 | 0.449981 |
| 2025-11-08 | 0.449881 |
| 2025-11-09 | 0.449971 |
| 2025-11-10 | 0.449882 |
| 2025-11-11 | 0.447796 |
| 2025-11-12 | 0.446406 |
| 2025-11-13 | 0.444465 |
| 2025-11-14 | 0.440529 |
| 2025-11-15 | 0.444041 |
| 2025-11-16 | 0.443652 |
| 2025-11-17 | 0.444546 |
| 2025-11-18 | 0.445047 |
| 2025-11-19 | 0.447775 |
| 2025-11-20 | 0.450944 |
| 2025-11-21 | 0.450467 |
| 2025-11-22 | 0.451619 |
| 2025-11-23 | 0.451452 |
| 2025-11-24 | 0.451224 |
| 2025-11-25 | 0.451966 |
| 2025-11-26 | 0.450758 |
| 2025-11-27 | 0.450215 |
| 2025-11-28 | 0.450076 |
| 2025-11-29 | 0.449719 |
| 2025-11-30 | 0.449159 |
| 2025-12-01 | 0.447224 |
| 2025-12-02 | 0.449563 |
| 2025-12-03 | 0.447003 |
| 2025-12-04 | 0.447272 |
| 2025-12-05 | 0.449277 |
| 2025-12-06 | 0.449324 |
| 2025-12-07 | 0.449247 |
| 2025-12-08 | 0.449994 |
| 2025-12-09 | 0.450546 |
| 2025-12-11 | 0.445105 |
| 2025-12-12 | 0.44446 |
| 2025-12-13 | 0.443727 |
| 2025-12-14 | 0.444631 |
| 2025-12-15 | 0.444673 |
| 2025-12-16 | 0.443615 |
| 2025-12-17 | 0.444753 |
| 2025-12-18 | 0.444105 |
| 2025-12-19 | 0.444465 |
| 2025-12-20 | 0.443895 |
| 2025-12-21 | 0.444143 |
| 2025-12-22 | 0.443121 |
| 2025-12-23 | 0.440205 |
| 2025-12-24 | 0.440026 |
| 2025-12-25 | 0.440206 |
| 2025-12-26 | 0.440692 |
| 2025-12-27 | 0.440986 |
| 2025-12-28 | 0.440795 |
| 2025-12-29 | 0.441239 |
| 2025-12-30 | 0.441576 |
| 2025-12-31 | 0.442837 |
| 2026-01-01 | 0.442819 |
| 2026-01-02 | 0.443075 |
| 2026-01-03 | 0.442454 |
| 2026-01-04 | 0.442422 |
| 2026-01-05 | 0.444906 |
| 2026-01-06 | 0.443176 |
| 2026-01-07 | 0.444861 |
| 2026-01-08 | 0.445587 |
| 2026-01-09 | 0.446946 |
| 2026-01-10 | 0.44686 |
| 2026-01-11 | 0.447428 |
| 2026-01-12 | 0.444987 |
| 2026-01-13 | 0.446342 |
| 2026-01-14 | 0.447512 |
| 2026-01-15 | 0.447638 |
| 2026-01-16 | 0.447859 |
| 2026-01-17 | 0.448378 |
| 2026-01-18 | 0.44786 |
| 2026-01-19 | 0.445831 |
| 2026-01-20 | 0.441477 |
| 2026-01-21 | 0.441064 |
| 2026-01-22 | 0.443023 |
| 2026-01-23 | 0.441379 |
| 2026-01-24 | 0.436568 |
| 2026-01-25 | 0.433826 |
| 2026-01-26 | 0.435325 |
| 2026-01-27 | 0.430713 |
| 2026-01-28 | 0.428675 |
| 2026-01-29 | 0.42861 |
| 2026-01-30 | 0.4292 |
| 2026-01-31 | 0.430292 |
| 2026-02-01 | 0.431635 |
| 2026-02-02 | 0.434045 |
| 2026-02-03 | 0.434249 |
| 2026-02-04 | 0.433315 |
| 2026-02-05 | 0.433791 |
| 2026-02-06 | 0.434601 |
| 2026-02-07 | 0.433232 |
| 2026-02-08 | 0.433758 |
| 2026-02-09 | 0.430063 |
| 2026-02-10 | 0.428505 |
| 2026-02-11 | 0.429347 |
| 2026-02-12 | 0.427731 |
| 2026-02-13 | 0.429567 |
| 2026-02-14 | 0.429379 |
| 2026-02-15 | 0.429182 |
| 2026-02-16 | 0.430197 |
| 2026-02-17 | 0.430638 |
| 2026-02-18 | 0.430325 |
| 2026-02-19 | 0.433456 |
| 2026-02-20 | 0.433557 |
| 2026-02-21 | 0.433332 |
| 2026-02-22 | 0.432789 |
| 2026-02-23 | 0.433548 |
| 2026-02-24 | 0.43262 |
| 2026-02-25 | 0.432837 |
| 2026-02-26 | 0.432211 |
| 2026-02-27 | 0.430836 |
| 2026-02-28 | 0.42981 |
| 2026-03-01 | 0.429105 |
| 2026-03-02 | 0.435398 |
| 2026-03-03 | 0.438368 |
| 2026-03-04 | 0.435551 |
| 2026-03-05 | 0.435848 |
| 2026-03-06 | 0.437078 |
| 2026-03-07 | 0.433787 |
| 2026-03-08 | 0.435167 |
| 2026-03-09 | 0.435516 |
| 2026-03-10 | 0.433211 |
| 2026-03-11 | 0.435648 |
| 2026-03-12 | 0.436786 |
| 2026-03-13 | 0.439781 |
| 2026-03-14 | 0.443783 |
| 2026-03-15 | 0.442349 |
| 2026-03-16 | 0.440044 |
| 2026-03-17 | 0.43933 |
| 2026-03-18 | 0.440757 |
| 2026-03-19 | 0.443513 |
| 2026-03-20 | 0.439771 |
| 2026-03-21 | 0.440332 |
| 2026-03-22 | 0.440228 |
| 2026-03-23 | 0.439565 |
| 2026-03-24 | 0.440702 |
| 2026-03-25 | 0.441115 |
| 2026-03-26 | 0.443044 |
| 2026-03-27 | 0.445199 |
| 2026-03-28 | 0.443623 |
| 2026-03-29 | 0.445907 |
| 2026-03-30 | 0.446917 |
| 2026-03-31 | 0.446713 |
| 2026-04-01 | 0.44245 |
| 2026-04-02 | 0.446587 |
| 2026-04-03 | 0.446952 |
| 2026-04-04 | 0.446882 |
| 2026-04-05 | 0.447012 |
| 2026-04-06 | 0.44628 |
| 2026-04-07 | 0.446753 |
| 2026-04-08 | 0.440159 |
| 2026-04-09 | 0.439309 |
| 2026-04-10 | 0.438077 |
| 2026-04-11 | 0.438457 |
| 2026-04-12 | 0.439487 |
| 2026-04-13 | 0.439442 |
| 2026-04-14 | 0.433571 |
| 2026-04-15 | 0.436034 |
| 2026-04-16 | 0.435856 |
| 2026-04-17 | 0.434714 |
| 2026-04-18 | 0.433947 |
| 2026-04-19 | 0.434121 |
| 2026-04-20 | 0.433796 |
| 2026-04-21 | 0.433037 |
| 2026-04-22 | 0.433831 |
| 2026-04-23 | 0.435978 |
| 2026-04-24 | 0.436048 |
| 2026-04-25 | 0.437306 |
| 2026-04-26 | 0.436861 |
| 2026-04-27 | 0.435497 |
| 2026-04-28 | 0.438792 |
| 2026-04-29 | 0.438027 |
| 2026-04-30 | 0.435692 |
| 2026-05-01 | 0.433983 |
| 2026-05-02 | 0.434813 |
| 2026-05-03 | 0.433769 |
| 2026-05-04 | 0.435565 |
| 2026-05-05 | 0.435102 |
| 2026-05-06 | 0.432891 |
| 2026-05-07 | 0.431919 |
| 2026-05-08 | 0.432502 |
| 2026-05-09 | 0.431042 |
| 2026-05-10 | 0.431283 |
| 2026-05-11 | 0.432085 |
| 2026-05-12 | 0.436532 |
| 2026-05-14 | 0.436825 |
| 2026-05-15 | 0.43627 |
| 2026-05-16 | 0.439721 |
| 2026-05-17 | 0.43973 |
| 2026-05-18 | 0.435823 |
| 2026-05-19 | 0.439907 |
| 2026-05-20 | 0.441388 |
| 2026-05-21 | 0.440463 |
| 2026-05-23 | 0.438476 |
| 2026-05-24 | 0.437827 |
| 2026-05-25 | 0.436591 |
| 2026-05-26 | 0.438706 |
| 2026-05-27 | 0.439408 |
| 2026-05-28 | 0.440839 |
| 2026-05-29 | 0.43713 |
| 2026-05-30 | 0.436313 |
| 2026-05-31 | 0.436519 |
| 2026-06-01 | 0.43787 |
| 2026-06-02 | 0.438764 |
| 2026-06-03 | 0.440953 |
| 2026-06-04 | 0.440015 |
| 2026-06-05 | 0.440351 |
| 2026-06-06 | 0.444664 |
| 2026-06-09 | 0.444397 |
| 2026-06-10 | 0.446481 |
| 2026-06-11 | 0.44651 |
| 2026-06-12 | 0.445159 |
| 2026-06-13 | 0.445265 |
| 2026-06-14 | 0.444202 |
| 2026-06-15 | 0.443384 |
| 2026-06-16 | 0.444459 |
| 2026-06-17 | 0.443081 |
| 2026-06-18 | 0.449325 |
| 2026-06-19 | 0.450551 |
| 2026-06-20 | 0.450972 |
| 2026-06-21 | 0.451092 |
| 2026-06-22 | 0.451423 |
| 2026-06-23 | 0.452389 |
| 2026-06-24 | 0.454021 |
| 2026-06-25 | 0.454286 |
| 2026-06-26 | 0.451689 |
| 2026-06-27 | 0.452201 |
| 2026-06-28 | 0.452485 |
| 2026-06-29 | 0.451687 |
| 2026-06-30 | 0.452261 |
| 2026-07-01 | 0.453189 |
| 2026-07-02 | 0.448382 |
| 2026-07-03 | 0.448469 |
| 2026-07-04 | 0.448617 |
| 2026-07-05 | 0.448827 |
| 2026-07-06 | 0.450303 |
| 2026-07-07 | 0.450425 |
| 2026-07-08 | 0.451767 |
| 2026-07-09 | 0.450786 |
| 2026-07-10 | 0.450788 |
| 2026-07-11 | 0.451564 |
| 2026-07-12 | 0.451981 |
| 2026-07-13 | 0.452492 |
| 2026-07-14 | 0.453441 |
| 2026-07-15 | 0.453353 |
| 2026-07-16 | 0.450649 |
| 2026-07-17 | 0.450835 |
| 2026-07-18 | 0.451305 |
| 2026-07-19 | 0.451469 |
| 2026-07-20 | 0.451581 |
| 2026-07-21 | 0.453023 |
| 2026-07-22 | 0.453861 |
| 2026-07-23 | 0.455822 |
| 2026-07-24 | 0.456767 |
| 2026-07-25 | 0.457025 |
| 2026-07-26 | 0.456449 |
| 2026-07-27 | 0.455403 |
| 2026-07-28 | 0.458005 |
| 2026-07-29 | 0.45812 |
| 2026-07-30 | 0.453898 |
| 2026-07-31 | 0.452569 |
| 2026-08-01 | 0.451287 |
| 2026-08-02 | 0.450972 |
| 2026-08-03 | 0.451382 |
| 2026-08-04 | 0.452118 |
| 2026-08-05 | 0.451849 |
| 2026-08-06 | 0.452367 |
| 2026-08-07 | 0.45269 |
| 2026-08-08 | 0.45131 |
| 2026-08-09 | 0.451182 |
| 2026-08-10 | 0.451568 |
| 2026-08-11 | 0.452687 |
| 2026-08-12 | 0.453217 |
| 2026-08-13 | 0.453988 |
| 2026-08-14 | 0.453515 |
| 2026-08-15 | 0.454327 |
| 2026-08-16 | 0.454294 |
| 2026-08-17 | 0.452449 |
| 2026-08-18 | 0.453934 |
| 2026-08-20 | 0.446362 |
| 2026-08-21 | 0.446631 |
| 2026-08-22 | 0.447519 |
| 2026-08-23 | 0.447575 |
| 2026-08-24 | 0.448402 |
| 2026-08-25 | 0.448431 |
| 2026-08-26 | 0.449072 |
| 2026-08-27 | 0.449805 |
| 2026-08-28 | 0.449307 |
| 2026-08-29 | 0.45143 |
| 2026-08-30 | 0.452153 |
| 2026-08-31 | 0.451706 |
| 2026-09-01 | 0.452807 |
| 2026-09-02 | 0.454724 |
| 2026-09-03 | 0.45164 |
| 2026-09-04 | 0.452089 |
| 2026-09-05 | 0.45233 |
| 2026-09-06 | 0.452409 |
| 2026-09-07 | 0.452089 |
| 2026-09-08 | 0.453363 |
| 2026-09-09 | 0.450877 |
| 2026-09-10 | 0.453621 |
| 2026-09-11 | 0.455476 |
| 2026-09-12 | 0.456148 |
| 2026-09-13 | 0.45615 |
| 2026-09-14 | 0.456126 |
| 2026-09-15 | 0.457084 |
| 2026-09-16 | 0.457551 |
| 2026-09-17 | 0.46061 |
| 2026-09-18 | 0.45806 |
| 2026-09-19 | 0.459799 |
| 2026-09-20 | 0.459364 |
| 2026-09-21 | 0.458887 |
| 2026-09-22 | 0.457775 |
| 2026-09-23 | 0.459715 |
| 2026-09-24 | 0.462427 |
| 2026-09-25 | 0.462731 |
| 2026-09-26 | 0.462868 |
| 2026-09-27 | 0.462895 |
| 2026-09-28 | 0.464681 |
| 2026-09-30 | 0.466311 |
| 2026-10-02 | 0.461807 |
| 2026-10-03 | 0.463069 |
| 2026-10-05 | 0.464269 |
| 2026-10-06 | 0.46397 |
| 2026-10-07 | 0.465291 |
| 2026-10-08 | 0.465765 |
| 2026-10-09 | 0.464286 |
| 2026-10-10 | 0.463813 |
| 2026-10-11 | 0.46385 |
| 2026-10-12 | 0.465274 |
| 2026-10-13 | 0.464983 |
| 2026-10-14 | 0.46559 |
| 2026-10-15 | 0.463254 |
High
0.51231
Low
0.42773
Average
0.45973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CHF API questions
How do I get the AWG/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CHF rate in rates.CHF.
How far back does AWG/CHF historical data go?
Daily AWG/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.