AWG to CDF exchange rate API
Aruban Florin to Congolese Franc · quoted 2026-10-19
1291.20
▼ +18.62% over 2Y
1 AWG = 1291.20 CDF · 1 CDF = 0.000774 AWG · Get this rate via the API
1 AWG buys 1291.20 CDF as of 2026-10-19, so 1 CDF buys 0.000774 AWG. Over the last 2 years, AWG/CDF traded between 1179.52 and 1627.65, averaged 1430.46 and fell 18.62%. The API holds daily AWG/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-19 | 1586.56718 |
| 2024-10-20 | 1586.558626 |
| 2024-10-21 | 1586.861777 |
| 2024-10-22 | 1594.202301 |
| 2024-10-23 | 1593.674146 |
| 2024-10-24 | 1594.099721 |
| 2024-10-25 | 1597.303316 |
| 2024-10-26 | 1586.874386 |
| 2024-10-27 | 1586.558626 |
| 2024-10-28 | 1587.513895 |
| 2024-10-29 | 1589.606734 |
| 2024-10-30 | 1592.54917 |
| 2024-10-31 | 1589.228873 |
| 2024-11-01 | 1589.485911 |
| 2024-11-02 | 1591.554247 |
| 2024-11-03 | 1592.083842 |
| 2024-11-04 | 1594.656561 |
| 2024-11-05 | 1591.635657 |
| 2024-11-06 | 1597.61627 |
| 2024-11-07 | 1598.659924 |
| 2024-11-08 | 1597.404399 |
| 2024-11-09 | 1590.778301 |
| 2024-11-10 | 1589.072592 |
| 2024-11-11 | 1597.951964 |
| 2024-11-12 | 1598.054517 |
| 2024-11-13 | 1598.778304 |
| 2024-11-14 | 1598.292937 |
| 2024-11-15 | 1597.337709 |
| 2024-11-16 | 1592.065507 |
| 2024-11-17 | 1591.664848 |
| 2024-11-18 | 1597.731965 |
| 2024-11-19 | 1595.694856 |
| 2024-11-20 | 1596.278744 |
| 2024-11-21 | 1595.959206 |
| 2024-11-22 | 1598.235841 |
| 2024-11-23 | 1591.448721 |
| 2024-11-24 | 1590.106167 |
| 2024-11-25 | 1595.342311 |
| 2024-11-26 | 1598.533721 |
| 2024-11-27 | 1598.46948 |
| 2024-11-28 | 1598.381468 |
| 2024-11-29 | 1597.64038 |
| 2024-11-30 | 1591.46902 |
| 2024-12-01 | 1590.094982 |
| 2024-12-02 | 1598.191435 |
| 2024-12-03 | 1598.515951 |
| 2024-12-04 | 1596.647431 |
| 2024-12-05 | 1596.647834 |
| 2024-12-06 | 1596.62756 |
| 2024-12-07 | 1590.108561 |
| 2024-12-08 | 1588.982351 |
| 2024-12-09 | 1597.483256 |
| 2024-12-10 | 1596.821172 |
| 2024-12-11 | 1596.796147 |
| 2024-12-12 | 1596.323292 |
| 2024-12-13 | 1597.555516 |
| 2024-12-14 | 1571.694205 |
| 2024-12-15 | 1568.128464 |
| 2024-12-16 | 1589.385448 |
| 2024-12-17 | 1589.37982 |
| 2024-12-18 | 1588.986843 |
| 2024-12-19 | 1589.31834 |
| 2024-12-20 | 1589.383518 |
| 2024-12-21 | 1579.764449 |
| 2024-12-22 | 1576.346319 |
| 2024-12-23 | 1589.385413 |
| 2024-12-24 | 1589.384016 |
| 2024-12-25 | 1589.384914 |
| 2024-12-26 | 1589.385474 |
| 2024-12-27 | 1589.384106 |
| 2024-12-28 | 1587.225298 |
| 2024-12-29 | 1586.458106 |
| 2024-12-30 | 1589.380838 |
| 2024-12-31 | 1594.552422 |
| 2025-01-01 | 1595.807623 |
| 2025-01-02 | 1595.810055 |
| 2025-01-03 | 1595.810027 |
| 2025-01-04 | 1588.152061 |
| 2025-01-05 | 1586.45805 |
| 2025-01-06 | 1595.809987 |
| 2025-01-07 | 1595.807565 |
| 2025-01-08 | 1596.345223 |
| 2025-01-09 | 1595.534127 |
| 2025-01-10 | 1589.449422 |
| 2025-01-11 | 1590.687521 |
| 2025-01-12 | 1590.161951 |
| 2025-01-13 | 1591.892723 |
| 2025-01-14 | 1587.709247 |
| 2025-01-15 | 1591.340743 |
| 2025-01-16 | 1592.177491 |
| 2025-01-17 | 1592.066739 |
| 2025-01-18 | 1583.316254 |
| 2025-01-19 | 1580.165984 |
| 2025-01-20 | 1580.176483 |
| 2025-01-21 | 1592.067784 |
| 2025-01-22 | 1592.160522 |
| 2025-01-23 | 1593.675786 |
| 2025-01-24 | 1593.376417 |
| 2025-01-25 | 1587.432729 |
| 2025-01-26 | 1584.754168 |
| 2025-01-27 | 1594.972019 |
| 2025-01-28 | 1594.971442 |
| 2025-01-29 | 1594.971764 |
| 2025-01-30 | 1594.968189 |
| 2025-01-31 | 1594.960877 |
| 2025-02-01 | 1588.966354 |
| 2025-02-02 | 1586.435737 |
| 2025-02-03 | 1596.088357 |
| 2025-02-04 | 1596.000508 |
| 2025-02-05 | 1594.96642 |
| 2025-02-06 | 1595.903947 |
| 2025-02-07 | 1595.8776 |
| 2025-02-08 | 1593.521921 |
| 2025-02-09 | 1592.949669 |
| 2025-02-10 | 1596.368708 |
| 2025-02-11 | 1597.485994 |
| 2025-02-12 | 1597.962505 |
| 2025-02-13 | 1512.732335 |
| 2025-02-14 | 1512.702126 |
| 2025-02-15 | 1595.61921 |
| 2025-02-16 | 1592.195547 |
| 2025-02-17 | 1598.882562 |
| 2025-02-18 | 1597.962461 |
| 2025-02-19 | 1598.723796 |
| 2025-02-20 | 1598.658809 |
| 2025-02-21 | 1599.820998 |
| 2025-02-22 | 1602.443834 |
| 2025-02-23 | 1595.363101 |
| 2025-02-24 | 1599.745977 |
| 2025-02-25 | 1599.708321 |
| 2025-02-26 | 1595.555502 |
| 2025-02-27 | 1599.720626 |
| 2025-02-28 | 1600.279043 |
| 2025-03-01 | 1598.11137 |
| 2025-03-02 | 1597.536361 |
| 2025-03-03 | 1600.277587 |
| 2025-03-04 | 1600.226417 |
| 2025-03-05 | 1600.150148 |
| 2025-03-06 | 1600.279328 |
| 2025-03-07 | 1600.069511 |
| 2025-03-08 | 1599.407914 |
| 2025-03-09 | 1597.222012 |
| 2025-03-10 | 1600.105046 |
| 2025-03-11 | 1600.255886 |
| 2025-03-12 | 1600.275491 |
| 2025-03-13 | 1599.999533 |
| 2025-03-14 | 1599.998314 |
| 2025-03-15 | 1594.876451 |
| 2025-03-16 | 1599.943841 |
| 2025-03-17 | 1599.999717 |
| 2025-03-18 | 1599.292712 |
| 2025-03-19 | 1599.294834 |
| 2025-03-20 | 1599.200137 |
| 2025-03-21 | 1599.108685 |
| 2025-03-22 | 1597.663704 |
| 2025-03-23 | 1595.007514 |
| 2025-03-25 | 1601.39661 |
| 2025-03-26 | 1601.396066 |
| 2025-03-27 | 1601.394934 |
| 2025-03-28 | 1601.267413 |
| 2025-03-29 | 1601.00838 |
| 2025-03-30 | 1595.966497 |
| 2025-03-31 | 1593.617895 |
| 2025-04-01 | 1623.743004 |
| 2025-04-02 | 1623.175882 |
| 2025-04-03 | 1623.125375 |
| 2025-04-04 | 1623.193264 |
| 2025-04-05 | 1609.345832 |
| 2025-04-06 | 1599.358869 |
| 2025-04-07 | 1623.742943 |
| 2025-04-08 | 1623.740284 |
| 2025-04-09 | 1622.898575 |
| 2025-04-10 | 1622.888894 |
| 2025-04-11 | 1623.028949 |
| 2025-04-12 | 1601.755465 |
| 2025-04-13 | 1597.463836 |
| 2025-04-14 | 1623.035184 |
| 2025-04-15 | 1622.35927 |
| 2025-04-16 | 1623.093331 |
| 2025-04-17 | 1621.693479 |
| 2025-04-18 | 1623.184277 |
| 2025-04-19 | 1623.142916 |
| 2025-04-20 | 1596.454784 |
| 2025-04-21 | 1619.102487 |
| 2025-04-22 | 1621.21528 |
| 2025-04-23 | 1621.228055 |
| 2025-04-24 | 1621.01549 |
| 2025-04-25 | 1622.34342 |
| 2025-04-26 | 1599.313643 |
| 2025-04-27 | 1594.670188 |
| 2025-04-28 | 1622.328794 |
| 2025-04-29 | 1620.986892 |
| 2025-04-30 | 1618.584009 |
| 2025-05-01 | 1620.948508 |
| 2025-05-02 | 1617.008224 |
| 2025-05-03 | 1601.980314 |
| 2025-05-04 | 1593.174355 |
| 2025-05-05 | 1620.009774 |
| 2025-05-06 | 1616.286478 |
| 2025-05-08 | 1622.067007 |
| 2025-05-09 | 1621.228607 |
| 2025-05-10 | 1609.49877 |
| 2025-05-11 | 1590.631705 |
| 2025-05-12 | 1620.111204 |
| 2025-05-13 | 1620.109318 |
| 2025-05-14 | 1621.413653 |
| 2025-05-15 | 1620.653897 |
| 2025-05-17 | 1610.98391 |
| 2025-05-18 | 1592.277628 |
| 2025-05-19 | 1620.683987 |
| 2025-05-20 | 1615.083691 |
| 2025-05-21 | 1622.346246 |
| 2025-05-22 | 1620.110499 |
| 2025-05-23 | 1620.109205 |
| 2025-05-24 | 1609.195798 |
| 2025-05-25 | 1597.743515 |
| 2025-05-26 | 1620.111664 |
| 2025-05-27 | 1620.105913 |
| 2025-05-28 | 1619.115602 |
| 2025-05-29 | 1622.609536 |
| 2025-05-30 | 1620.744688 |
| 2025-05-31 | 1601.46583 |
| 2025-06-01 | 1595.916241 |
| 2025-06-02 | 1622.608738 |
| 2025-06-03 | 1622.115655 |
| 2025-06-04 | 1622.625686 |
| 2025-06-05 | 1622.625593 |
| 2025-06-06 | 1621.380574 |
| 2025-06-07 | 1605.23703 |
| 2025-06-08 | 1600.475366 |
| 2025-06-09 | 1620.062066 |
| 2025-06-10 | 1623.088176 |
| 2025-06-11 | 1623.124341 |
| 2025-06-12 | 1622.825172 |
| 2025-06-13 | 1623.152148 |
| 2025-06-14 | 1603.105363 |
| 2025-06-15 | 1594.726621 |
| 2025-06-16 | 1620.297258 |
| 2025-06-17 | 1624.301603 |
| 2025-06-18 | 1623.746666 |
| 2025-06-19 | 1624.301245 |
| 2025-06-20 | 1621.330157 |
| 2025-06-21 | 1610.116825 |
| 2025-06-22 | 1602.229289 |
| 2025-06-23 | 1624.295935 |
| 2025-06-24 | 1620.94915 |
| 2025-06-25 | 1624.30151 |
| 2025-06-26 | 1624.214424 |
| 2025-06-27 | 1623.183193 |
| 2025-06-28 | 1615.50893 |
| 2025-06-29 | 1604.29648 |
| 2025-06-30 | 1626.256822 |
| 2025-07-01 | 1623.265319 |
| 2025-07-02 | 1626.000267 |
| 2025-07-03 | 1625.603388 |
| 2025-07-04 | 1626.256972 |
| 2025-07-05 | 1607.989803 |
| 2025-07-06 | 1605.513957 |
| 2025-07-07 | 1626.256788 |
| 2025-07-08 | 1625.663456 |
| 2025-07-09 | 1626.504668 |
| 2025-07-10 | 1626.452539 |
| 2025-07-11 | 1626.501999 |
| 2025-07-12 | 1612.778117 |
| 2025-07-13 | 1606.072664 |
| 2025-07-14 | 1626.536302 |
| 2025-07-15 | 1625.412548 |
| 2025-07-16 | 1626.535232 |
| 2025-07-17 | 1621.012131 |
| 2025-07-18 | 1625.692455 |
| 2025-07-19 | 1613.204237 |
| 2025-07-20 | 1608.765556 |
| 2025-07-21 | 1624.570108 |
| 2025-07-22 | 1624.64008 |
| 2025-07-23 | 1625.521054 |
| 2025-07-24 | 1625.698313 |
| 2025-07-25 | 1625.977643 |
| 2025-07-26 | 1610.820559 |
| 2025-07-27 | 1605.502806 |
| 2025-07-28 | 1623.224518 |
| 2025-07-29 | 1622.412596 |
| 2025-07-30 | 1625.977312 |
| 2025-07-31 | 1625.519787 |
| 2025-08-01 | 1625.519787 |
| 2025-08-02 | 1613.580336 |
| 2025-08-03 | 1610.290512 |
| 2025-08-04 | 1625.953334 |
| 2025-08-05 | 1624.001125 |
| 2025-08-06 | 1626.815489 |
| 2025-08-07 | 1626.815302 |
| 2025-08-08 | 1626.814344 |
| 2025-08-09 | 1615.506213 |
| 2025-08-10 | 1607.791684 |
| 2025-08-11 | 1626.786135 |
| 2025-08-12 | 1623.601357 |
| 2025-08-13 | 1627.233069 |
| 2025-08-14 | 1627.653616 |
| 2025-08-15 | 1624.944065 |
| 2025-08-16 | 1615.527399 |
| 2025-08-17 | 1607.503475 |
| 2025-08-18 | 1626.000066 |
| 2025-08-19 | 1627.089452 |
| 2025-08-20 | 1616.860775 |
| 2025-08-21 | 1620.046852 |
| 2025-08-22 | 1618.297997 |
| 2025-08-23 | 1619.553072 |
| 2025-08-24 | 1597.800373 |
| 2025-08-25 | 1618.924974 |
| 2025-08-26 | 1621.507093 |
| 2025-08-27 | 1622.810872 |
| 2025-08-28 | 1623.708957 |
| 2025-08-29 | 1620.142685 |
| 2025-08-30 | 1621.508379 |
| 2025-08-31 | 1598.912415 |
| 2025-09-01 | 1621.161776 |
| 2025-09-02 | 1621.573809 |
| 2025-09-03 | 1618.092261 |
| 2025-09-04 | 1624.296017 |
| 2025-09-05 | 1625.138678 |
| 2025-09-06 | 1625.139664 |
| 2025-09-07 | 1613.882484 |
| 2025-09-08 | 1625.139641 |
| 2025-09-09 | 1624.013037 |
| 2025-09-10 | 1625.255581 |
| 2025-09-11 | 1624.267951 |
| 2025-09-13 | 1608.201117 |
| 2025-09-14 | 1596.447642 |
| 2025-09-15 | 1611.47696 |
| 2025-09-16 | 1608.934953 |
| 2025-09-17 | 1606.140318 |
| 2025-09-18 | 1546.820063 |
| 2025-09-19 | 1545.389104 |
| 2025-09-20 | 1538.683809 |
| 2025-09-21 | 1538.58932 |
| 2025-09-22 | 1538.564815 |
| 2025-09-23 | 1538.573986 |
| 2025-09-24 | 1527.606731 |
| 2025-09-25 | 1512.569071 |
| 2025-09-26 | 1506.831601 |
| 2025-09-27 | 1506.837041 |
| 2025-09-28 | 1506.837967 |
| 2025-09-29 | 1506.862248 |
| 2025-09-30 | 1465.079162 |
| 2025-10-01 | 1455.592874 |
| 2025-10-02 | 1423.914851 |
| 2025-10-03 | 1410.163131 |
| 2025-10-04 | 1400.953686 |
| 2025-10-05 | 1400.958532 |
| 2025-10-06 | 1400.957347 |
| 2025-10-07 | 1381.287834 |
| 2025-10-08 | 1381.28773 |
| 2025-10-09 | 1347.472116 |
| 2025-10-10 | 1322.406949 |
| 2025-10-11 | 1322.263339 |
| 2025-10-12 | 1322.342044 |
| 2025-10-13 | 1322.407543 |
| 2025-10-14 | 1290.248455 |
| 2025-10-15 | 1255.076523 |
| 2025-10-16 | 1180.164102 |
| 2025-10-17 | 1223.743903 |
| 2025-10-18 | 1189.917457 |
| 2025-10-19 | 1189.916336 |
| 2025-10-20 | 1189.915488 |
| 2025-10-21 | 1209.263937 |
| 2025-10-22 | 1224.475838 |
| 2025-10-23 | 1269.551265 |
| 2025-10-24 | 1273.690143 |
| 2025-10-25 | 1275.225698 |
| 2025-10-26 | 1253.422667 |
| 2025-10-27 | 1280.528167 |
| 2025-10-28 | 1278.845992 |
| 2025-10-29 | 1276.813409 |
| 2025-10-30 | 1276.808538 |
| 2025-10-31 | 1272.992812 |
| 2025-11-01 | 1273.001787 |
| 2025-11-02 | 1257.641043 |
| 2025-11-03 | 1279.02748 |
| 2025-11-04 | 1263.247845 |
| 2025-11-05 | 1216.784573 |
| 2025-11-06 | 1225.418777 |
| 2025-11-07 | 1224.583195 |
| 2025-11-08 | 1222.533964 |
| 2025-11-09 | 1222.54465 |
| 2025-11-10 | 1222.534942 |
| 2025-11-11 | 1195.251441 |
| 2025-11-12 | 1222.78502 |
| 2025-11-13 | 1194.609163 |
| 2025-11-14 | 1220.364717 |
| 2025-11-15 | 1225.258754 |
| 2025-11-16 | 1225.201488 |
| 2025-11-17 | 1220.636732 |
| 2025-11-18 | 1234.229 |
| 2025-11-19 | 1270.647555 |
| 2025-11-20 | 1273.183757 |
| 2025-11-21 | 1209.614367 |
| 2025-11-22 | 1230.177508 |
| 2025-11-23 | 1211.038007 |
| 2025-11-24 | 1272.339686 |
| 2025-11-25 | 1263.315171 |
| 2025-11-26 | 1272.206874 |
| 2025-11-27 | 1272.344958 |
| 2025-11-28 | 1274.160057 |
| 2025-11-29 | 1274.162011 |
| 2025-11-30 | 1243.988235 |
| 2025-12-01 | 1273.949292 |
| 2025-12-02 | 1271.889759 |
| 2025-12-03 | 1277.932849 |
| 2025-12-04 | 1275.377365 |
| 2025-12-05 | 1274.589501 |
| 2025-12-06 | 1280.167597 |
| 2025-12-07 | 1248.28843 |
| 2025-12-08 | 1280.167328 |
| 2025-12-09 | 1279.476274 |
| 2025-12-11 | 1281.118411 |
| 2025-12-12 | 1279.26116 |
| 2025-12-13 | 1268.353519 |
| 2025-12-14 | 1249.309792 |
| 2025-12-15 | 1278.728099 |
| 2025-12-16 | 1281.20096 |
| 2025-12-17 | 1283.917677 |
| 2025-12-18 | 1286.710489 |
| 2025-12-19 | 1285.919262 |
| 2025-12-20 | 1193.70825 |
| 2025-12-21 | 1193.705048 |
| 2025-12-22 | 1193.70391 |
| 2025-12-23 | 1271.484214 |
| 2025-12-24 | 1268.71177 |
| 2025-12-25 | 1272.345161 |
| 2025-12-26 | 1271.9348 |
| 2025-12-27 | 1279.050279 |
| 2025-12-28 | 1237.490029 |
| 2025-12-29 | 1277.543333 |
| 2025-12-30 | 1208.489438 |
| 2025-12-31 | 1272.53785 |
| 2026-01-01 | 1273.865378 |
| 2026-01-02 | 1267.544317 |
| 2026-01-03 | 1252.123128 |
| 2026-01-04 | 1227.427459 |
| 2026-01-05 | 1270.928156 |
| 2026-01-06 | 1270.948392 |
| 2026-01-07 | 1282.812188 |
| 2026-01-08 | 1284.197408 |
| 2026-01-09 | 1287.004566 |
| 2026-01-10 | 1198.995964 |
| 2026-01-11 | 1198.952829 |
| 2026-01-12 | 1198.928692 |
| 2026-01-13 | 1269.835364 |
| 2026-01-14 | 1191.511212 |
| 2026-01-15 | 1272.9979 |
| 2026-01-16 | 1267.964979 |
| 2026-01-17 | 1235.695774 |
| 2026-01-18 | 1205.701129 |
| 2026-01-19 | 1270.017459 |
| 2026-01-20 | 1274.439921 |
| 2026-01-21 | 1195.043178 |
| 2026-01-22 | 1221.79553 |
| 2026-01-23 | 1207.046949 |
| 2026-01-24 | 1248.378942 |
| 2026-01-25 | 1235.26746 |
| 2026-01-26 | 1268.691391 |
| 2026-01-27 | 1269.994389 |
| 2026-01-28 | 1278.764226 |
| 2026-01-29 | 1281.008753 |
| 2026-01-30 | 1284.858713 |
| 2026-01-31 | 1193.682551 |
| 2026-02-01 | 1193.590812 |
| 2026-02-02 | 1193.569067 |
| 2026-02-03 | 1194.61943 |
| 2026-02-04 | 1270.469766 |
| 2026-02-05 | 1273.047118 |
| 2026-02-06 | 1281.198097 |
| 2026-02-07 | 1276.536312 |
| 2026-02-08 | 1235.483477 |
| 2026-02-09 | 1276.536282 |
| 2026-02-10 | 1276.106226 |
| 2026-02-11 | 1276.649514 |
| 2026-02-12 | 1236.111219 |
| 2026-02-13 | 1283.449813 |
| 2026-02-14 | 1284.217877 |
| 2026-02-15 | 1268.093465 |
| 2026-02-16 | 1284.126392 |
| 2026-02-17 | 1284.489726 |
| 2026-02-18 | 1290.584363 |
| 2026-02-19 | 1290.766985 |
| 2026-02-20 | 1287.748981 |
| 2026-02-21 | 1290.782122 |
| 2026-02-22 | 1282.90324 |
| 2026-02-23 | 1290.757093 |
| 2026-02-24 | 1189.22292 |
| 2026-02-25 | 1179.522105 |
| 2026-02-26 | 1188.800723 |
| 2026-02-27 | 1200.135356 |
| 2026-02-28 | 1237.805189 |
| 2026-03-01 | 1234.341524 |
| 2026-03-02 | 1265.068093 |
| 2026-03-03 | 1270.493151 |
| 2026-03-04 | 1284.768467 |
| 2026-03-05 | 1284.773231 |
| 2026-03-06 | 1290.471354 |
| 2026-03-07 | 1272.37877 |
| 2026-03-08 | 1229.577079 |
| 2026-03-09 | 1285.511752 |
| 2026-03-10 | 1207.911545 |
| 2026-03-11 | 1219.44383 |
| 2026-03-12 | 1269.96988 |
| 2026-03-13 | 1269.943928 |
| 2026-03-14 | 1259.216127 |
| 2026-03-15 | 1258.242219 |
| 2026-03-16 | 1268.342949 |
| 2026-03-17 | 1288.1653 |
| 2026-03-18 | 1289.264046 |
| 2026-03-19 | 1291.340711 |
| 2026-03-20 | 1289.828453 |
| 2026-03-21 | 1291.340782 |
| 2026-03-22 | 1279.509693 |
| 2026-03-23 | 1291.309716 |
| 2026-03-24 | 1293.097129 |
| 2026-03-25 | 1294.036248 |
| 2026-03-26 | 1294.584835 |
| 2026-03-27 | 1292.148481 |
| 2026-03-28 | 1268.057797 |
| 2026-03-29 | 1279.797822 |
| 2026-03-30 | 1292.472317 |
| 2026-03-31 | 1295.03364 |
| 2026-04-01 | 1293.204318 |
| 2026-04-02 | 1292.456403 |
| 2026-04-03 | 1292.836699 |
| 2026-04-04 | 1291.823463 |
| 2026-04-05 | 1287.168288 |
| 2026-04-06 | 1293.267654 |
| 2026-04-07 | 1291.700056 |
| 2026-04-08 | 1295.625968 |
| 2026-04-09 | 1278.333634 |
| 2026-04-10 | 1276.891068 |
| 2026-04-11 | 1277.777711 |
| 2026-04-12 | 1277.777711 |
| 2026-04-13 | 1277.777686 |
| 2026-04-14 | 1282.443068 |
| 2026-04-15 | 1286.907746 |
| 2026-04-16 | 1282.425774 |
| 2026-04-17 | 1281.110982 |
| 2026-04-18 | 1282.443137 |
| 2026-04-19 | 1282.443137 |
| 2026-04-20 | 1282.44252 |
| 2026-04-21 | 1283.888698 |
| 2026-04-22 | 1283.772132 |
| 2026-04-23 | 1283.889381 |
| 2026-04-24 | 1284.108188 |
| 2026-04-25 | 1286.111182 |
| 2026-04-26 | 1286.111182 |
| 2026-04-27 | 1286.111161 |
| 2026-04-28 | 1289.875041 |
| 2026-04-29 | 1289.383068 |
| 2026-04-30 | 1287.101132 |
| 2026-05-01 | 1288.889011 |
| 2026-05-02 | 1288.889334 |
| 2026-05-03 | 1288.889334 |
| 2026-05-04 | 1288.889057 |
| 2026-05-05 | 1284.882037 |
| 2026-05-06 | 1286.111565 |
| 2026-05-07 | 1285.773869 |
| 2026-05-08 | 1286.666522 |
| 2026-05-09 | 1256.588154 |
| 2026-05-10 | 1256.588154 |
| 2026-05-11 | 1256.587722 |
| 2026-05-12 | 1269.808153 |
| 2026-05-14 | 1273.742839 |
| 2026-05-15 | 1245.492223 |
| 2026-05-16 | 1255.424022 |
| 2026-05-17 | 1251.627639 |
| 2026-05-18 | 1247.734889 |
| 2026-05-19 | 1282.095057 |
| 2026-05-20 | 1282.105078 |
| 2026-05-21 | 1282.122861 |
| 2026-05-23 | 1263.991236 |
| 2026-05-24 | 1255.843626 |
| 2026-05-25 | 1283.965132 |
| 2026-05-26 | 1284.488949 |
| 2026-05-27 | 1276.536283 |
| 2026-05-28 | 1276.212303 |
| 2026-05-29 | 1286.93628 |
| 2026-05-30 | 1281.043575 |
| 2026-05-31 | 1270.108506 |
| 2026-06-01 | 1288.627039 |
| 2026-06-02 | 1282.523133 |
| 2026-06-03 | 1282.541885 |
| 2026-06-04 | 1293.985101 |
| 2026-06-05 | 1297.206106 |
| 2026-06-06 | 1292.318435 |
| 2026-06-09 | 1291.474035 |
| 2026-06-10 | 1288.40772 |
| 2026-06-11 | 1290.163093 |
| 2026-06-12 | 1295.746221 |
| 2026-06-13 | 1285.139664 |
| 2026-06-14 | 1270.959638 |
| 2026-06-15 | 1289.944104 |
| 2026-06-16 | 1293.235931 |
| 2026-06-17 | 1295.25134 |
| 2026-06-18 | 1298.66843 |
| 2026-06-19 | 1289.209729 |
| 2026-06-20 | 1280.867262 |
| 2026-06-21 | 1267.571426 |
| 2026-06-22 | 1289.237868 |
| 2026-06-23 | 1283.190857 |
| 2026-06-24 | 1284.478951 |
| 2026-06-25 | 1284.434172 |
| 2026-06-26 | 1286.592091 |
| 2026-06-27 | 1287.37426 |
| 2026-06-28 | 1272.951333 |
| 2026-06-29 | 1292.737233 |
| 2026-06-30 | 1292.451198 |
| 2026-07-01 | 1292.44125 |
| 2026-07-02 | 1263.888537 |
| 2026-07-03 | 1278.181724 |
| 2026-07-04 | 1275.608268 |
| 2026-07-05 | 1258.085713 |
| 2026-07-06 | 1288.962527 |
| 2026-07-07 | 1288.966444 |
| 2026-07-08 | 1287.428218 |
| 2026-07-09 | 1290.403119 |
| 2026-07-10 | 1284.250826 |
| 2026-07-11 | 1284.357541 |
| 2026-07-12 | 1259.477184 |
| 2026-07-13 | 1283.494142 |
| 2026-07-14 | 1279.694714 |
| 2026-07-15 | 1287.106902 |
| 2026-07-16 | 1289.265589 |
| 2026-07-17 | 1289.385267 |
| 2026-07-18 | 1283.499441 |
| 2026-07-19 | 1263.115347 |
| 2026-07-20 | 1289.11043 |
| 2026-07-21 | 1287.476857 |
| 2026-07-22 | 1285.028532 |
| 2026-07-23 | 1288.281576 |
| 2026-07-24 | 1287.282624 |
| 2026-07-25 | 1277.958659 |
| 2026-07-26 | 1259.961992 |
| 2026-07-27 | 1288.547319 |
| 2026-07-28 | 1288.547381 |
| 2026-07-29 | 1291.899429 |
| 2026-07-30 | 1288.01461 |
| 2026-07-31 | 1278.441339 |
| 2026-08-01 | 1269.706499 |
| 2026-08-02 | 1267.929623 |
| 2026-08-03 | 1279.284677 |
| 2026-08-04 | 1278.017685 |
| 2026-08-05 | 1279.249438 |
| 2026-08-06 | 1278.084191 |
| 2026-08-07 | 1279.316054 |
| 2026-08-08 | 1276.07486 |
| 2026-08-09 | 1266.468717 |
| 2026-08-10 | 1278.962468 |
| 2026-08-11 | 1279.309838 |
| 2026-08-12 | 1278.431348 |
| 2026-08-13 | 1278.953856 |
| 2026-08-14 | 1277.933774 |
| 2026-08-15 | 1280.726256 |
| 2026-08-16 | 1265.15014 |
| 2026-08-17 | 1280.726112 |
| 2026-08-18 | 1280.564725 |
| 2026-08-20 | 1280.675214 |
| 2026-08-21 | 1280.724917 |
| 2026-08-22 | 1280.726256 |
| 2026-08-23 | 1271.513362 |
| 2026-08-24 | 1280.726033 |
| 2026-08-25 | 1280.563984 |
| 2026-08-26 | 1280.707636 |
| 2026-08-27 | 1282.122894 |
| 2026-08-28 | 1282.122651 |
| 2026-08-29 | 1279.68715 |
| 2026-08-30 | 1271.987392 |
| 2026-08-31 | 1269.940237 |
| 2026-09-01 | 1282.12249 |
| 2026-09-02 | 1281.789808 |
| 2026-09-03 | 1281.32291 |
| 2026-09-04 | 1285.862134 |
| 2026-09-05 | 1273.192848 |
| 2026-09-06 | 1266.668843 |
| 2026-09-07 | 1285.753843 |
| 2026-09-08 | 1288.686895 |
| 2026-09-09 | 1288.08304 |
| 2026-09-10 | 1289.525096 |
| 2026-09-11 | 1289.804306 |
| 2026-09-12 | 1267.568252 |
| 2026-09-13 | 1266.829224 |
| 2026-09-14 | 1289.5867 |
| 2026-09-15 | 1289.463389 |
| 2026-09-16 | 1290.642286 |
| 2026-09-17 | 1288.016275 |
| 2026-09-18 | 1282.108454 |
| 2026-09-19 | 1286.502793 |
| 2026-09-20 | 1276.72656 |
| 2026-09-21 | 1290.641554 |
| 2026-09-22 | 1290.155982 |
| 2026-09-23 | 1290.642447 |
| 2026-09-24 | 1290.640211 |
| 2026-09-25 | 1290.629261 |
| 2026-09-26 | 1283.629497 |
| 2026-09-27 | 1274.430287 |
| 2026-09-28 | 1290.642399 |
| 2026-09-30 | 1291.339811 |
| 2026-10-02 | 1291.327053 |
| 2026-10-03 | 1282.994413 |
| 2026-10-05 | 1291.339201 |
| 2026-10-06 | 1291.059131 |
| 2026-10-07 | 1291.340395 |
| 2026-10-08 | 1291.135172 |
| 2026-10-09 | 1293.000973 |
| 2026-10-10 | 1288.119553 |
| 2026-10-11 | 1272.6388 |
| 2026-10-12 | 1293.010391 |
| 2026-10-13 | 1291.392169 |
| 2026-10-14 | 1291.100492 |
| 2026-10-15 | 1288.105431 |
| 2026-10-16 | 1291.200426 |
| 2026-10-17 | 1286.648044 |
| 2026-10-18 | 1275.895508 |
| 2026-10-19 | 1291.201089 |
High
1627.65
Low
1179.52
Average
1430.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CDF API questions
How do I get the AWG/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CDF rate in rates.CDF.
How far back does AWG/CDF historical data go?
Daily AWG/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.