AWG to CAD exchange rate API
Aruban Florin to Canadian Dollar · quoted 2026-10-18
0.79004
▲ +2.54% over 2Y
1 AWG = 0.79004 CAD · 1 CAD = 1.2658 AWG · Get this rate via the API
1 AWG buys 0.79004 CAD as of 2026-10-18, so 1 CAD buys 1.2658 AWG. Over the last 2 years, AWG/CAD traded between 0.75441 and 0.81959, averaged 0.77889 and rose 2.54%. The API holds daily AWG/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.770493 |
| 2024-10-19 | 0.77108 |
| 2024-10-20 | 0.771104 |
| 2024-10-21 | 0.772023 |
| 2024-10-22 | 0.77255 |
| 2024-10-23 | 0.773105 |
| 2024-10-24 | 0.771808 |
| 2024-10-25 | 0.773555 |
| 2024-10-26 | 0.776118 |
| 2024-10-27 | 0.775978 |
| 2024-10-28 | 0.776173 |
| 2024-10-29 | 0.776802 |
| 2024-10-30 | 0.778558 |
| 2024-10-31 | 0.776947 |
| 2024-11-01 | 0.777246 |
| 2024-11-02 | 0.779884 |
| 2024-11-03 | 0.778319 |
| 2024-11-04 | 0.776455 |
| 2024-11-05 | 0.77557 |
| 2024-11-06 | 0.777943 |
| 2024-11-07 | 0.774922 |
| 2024-11-08 | 0.77705 |
| 2024-11-09 | 0.777089 |
| 2024-11-10 | 0.77691 |
| 2024-11-11 | 0.778797 |
| 2024-11-12 | 0.778712 |
| 2024-11-13 | 0.779988 |
| 2024-11-14 | 0.782801 |
| 2024-11-15 | 0.784487 |
| 2024-11-16 | 0.787121 |
| 2024-11-17 | 0.787248 |
| 2024-11-18 | 0.787427 |
| 2024-11-19 | 0.783379 |
| 2024-11-20 | 0.781075 |
| 2024-11-21 | 0.78019 |
| 2024-11-22 | 0.781274 |
| 2024-11-23 | 0.780572 |
| 2024-11-24 | 0.780222 |
| 2024-11-25 | 0.779727 |
| 2024-11-26 | 0.787548 |
| 2024-11-27 | 0.785496 |
| 2024-11-28 | 0.782716 |
| 2024-11-29 | 0.782609 |
| 2024-11-30 | 0.782382 |
| 2024-12-01 | 0.781815 |
| 2024-12-02 | 0.784153 |
| 2024-12-03 | 0.784046 |
| 2024-12-04 | 0.785647 |
| 2024-12-05 | 0.784931 |
| 2024-12-06 | 0.785744 |
| 2024-12-07 | 0.790932 |
| 2024-12-08 | 0.790924 |
| 2024-12-09 | 0.788667 |
| 2024-12-10 | 0.791154 |
| 2024-12-11 | 0.792501 |
| 2024-12-12 | 0.791579 |
| 2024-12-13 | 0.794275 |
| 2024-12-14 | 0.795313 |
| 2024-12-15 | 0.795152 |
| 2024-12-16 | 0.796054 |
| 2024-12-17 | 0.798046 |
| 2024-12-18 | 0.799559 |
| 2024-12-19 | 0.802383 |
| 2024-12-20 | 0.803837 |
| 2024-12-21 | 0.803016 |
| 2024-12-22 | 0.802585 |
| 2024-12-23 | 0.805118 |
| 2024-12-24 | 0.805501 |
| 2024-12-25 | 0.802354 |
| 2024-12-26 | 0.803645 |
| 2024-12-27 | 0.803162 |
| 2024-12-28 | 0.805209 |
| 2024-12-29 | 0.805257 |
| 2024-12-30 | 0.804235 |
| 2024-12-31 | 0.803815 |
| 2025-01-01 | 0.803673 |
| 2025-01-02 | 0.805701 |
| 2025-01-03 | 0.805089 |
| 2025-01-04 | 0.807015 |
| 2025-01-05 | 0.807266 |
| 2025-01-06 | 0.79914 |
| 2025-01-07 | 0.799743 |
| 2025-01-08 | 0.803988 |
| 2025-01-09 | 0.804024 |
| 2025-01-10 | 0.804861 |
| 2025-01-11 | 0.805873 |
| 2025-01-12 | 0.805751 |
| 2025-01-13 | 0.805229 |
| 2025-01-14 | 0.803989 |
| 2025-01-15 | 0.801865 |
| 2025-01-16 | 0.803616 |
| 2025-01-17 | 0.806361 |
| 2025-01-18 | 0.808888 |
| 2025-01-19 | 0.808461 |
| 2025-01-20 | 0.808203 |
| 2025-01-21 | 0.807107 |
| 2025-01-22 | 0.800942 |
| 2025-01-23 | 0.804589 |
| 2025-01-24 | 0.801018 |
| 2025-01-25 | 0.801457 |
| 2025-01-26 | 0.803022 |
| 2025-01-27 | 0.800903 |
| 2025-01-28 | 0.805153 |
| 2025-01-29 | 0.806659 |
| 2025-01-30 | 0.805364 |
| 2025-01-31 | 0.808182 |
| 2025-02-01 | 0.812406 |
| 2025-02-02 | 0.819594 |
| 2025-02-03 | 0.818413 |
| 2025-02-04 | 0.805096 |
| 2025-02-05 | 0.79741 |
| 2025-02-06 | 0.801589 |
| 2025-02-07 | 0.801245 |
| 2025-02-08 | 0.79813 |
| 2025-02-09 | 0.800303 |
| 2025-02-10 | 0.801069 |
| 2025-02-11 | 0.800272 |
| 2025-02-12 | 0.79893 |
| 2025-02-13 | 0.798145 |
| 2025-02-14 | 0.792082 |
| 2025-02-15 | 0.792457 |
| 2025-02-16 | 0.792113 |
| 2025-02-17 | 0.792727 |
| 2025-02-18 | 0.793791 |
| 2025-02-19 | 0.793548 |
| 2025-02-20 | 0.793934 |
| 2025-02-21 | 0.793066 |
| 2025-02-22 | 0.79522 |
| 2025-02-23 | 0.794682 |
| 2025-02-24 | 0.794058 |
| 2025-02-25 | 0.796662 |
| 2025-02-26 | 0.797494 |
| 2025-02-27 | 0.801969 |
| 2025-02-28 | 0.805926 |
| 2025-03-01 | 0.807026 |
| 2025-03-02 | 0.807311 |
| 2025-03-03 | 0.806305 |
| 2025-03-04 | 0.805629 |
| 2025-03-05 | 0.804397 |
| 2025-03-06 | 0.802541 |
| 2025-03-07 | 0.800965 |
| 2025-03-08 | 0.802975 |
| 2025-03-09 | 0.798592 |
| 2025-03-10 | 0.805767 |
| 2025-03-11 | 0.805375 |
| 2025-03-12 | 0.804887 |
| 2025-03-13 | 0.804252 |
| 2025-03-14 | 0.805025 |
| 2025-03-15 | 0.803036 |
| 2025-03-16 | 0.802922 |
| 2025-03-17 | 0.800609 |
| 2025-03-18 | 0.798179 |
| 2025-03-19 | 0.800076 |
| 2025-03-20 | 0.804081 |
| 2025-03-21 | 0.802411 |
| 2025-03-22 | 0.803485 |
| 2025-03-23 | 0.79691 |
| 2025-03-25 | 0.797811 |
| 2025-03-26 | 0.796819 |
| 2025-03-27 | 0.799009 |
| 2025-03-28 | 0.799104 |
| 2025-03-29 | 0.801621 |
| 2025-03-30 | 0.800135 |
| 2025-03-31 | 0.796806 |
| 2025-04-01 | 0.804172 |
| 2025-04-02 | 0.80047 |
| 2025-04-03 | 0.787167 |
| 2025-04-04 | 0.793046 |
| 2025-04-05 | 0.794903 |
| 2025-04-06 | 0.795482 |
| 2025-04-07 | 0.797567 |
| 2025-04-08 | 0.791408 |
| 2025-04-09 | 0.792643 |
| 2025-04-10 | 0.78677 |
| 2025-04-11 | 0.774815 |
| 2025-04-12 | 0.774937 |
| 2025-04-13 | 0.77466 |
| 2025-04-14 | 0.775159 |
| 2025-04-15 | 0.775087 |
| 2025-04-16 | 0.777694 |
| 2025-04-17 | 0.77568 |
| 2025-04-18 | 0.773768 |
| 2025-04-19 | 0.774299 |
| 2025-04-20 | 0.77332 |
| 2025-04-21 | 0.771743 |
| 2025-04-22 | 0.773583 |
| 2025-04-23 | 0.772726 |
| 2025-04-24 | 0.774392 |
| 2025-04-25 | 0.77495 |
| 2025-04-26 | 0.775303 |
| 2025-04-27 | 0.774406 |
| 2025-04-28 | 0.77439 |
| 2025-04-29 | 0.773467 |
| 2025-04-30 | 0.772583 |
| 2025-05-01 | 0.771921 |
| 2025-05-02 | 0.772016 |
| 2025-05-03 | 0.772066 |
| 2025-05-04 | 0.771675 |
| 2025-05-05 | 0.771277 |
| 2025-05-06 | 0.770974 |
| 2025-05-08 | 0.776099 |
| 2025-05-09 | 0.777415 |
| 2025-05-10 | 0.778438 |
| 2025-05-11 | 0.778518 |
| 2025-05-12 | 0.781247 |
| 2025-05-13 | 0.781881 |
| 2025-05-14 | 0.778754 |
| 2025-05-15 | 0.781423 |
| 2025-05-17 | 0.780165 |
| 2025-05-18 | 0.78009 |
| 2025-05-19 | 0.779156 |
| 2025-05-20 | 0.779418 |
| 2025-05-21 | 0.775786 |
| 2025-05-22 | 0.774584 |
| 2025-05-23 | 0.77266 |
| 2025-05-24 | 0.767035 |
| 2025-05-25 | 0.767217 |
| 2025-05-26 | 0.766444 |
| 2025-05-27 | 0.769508 |
| 2025-05-28 | 0.772506 |
| 2025-05-29 | 0.772248 |
| 2025-05-30 | 0.771352 |
| 2025-05-31 | 0.769116 |
| 2025-06-01 | 0.76723 |
| 2025-06-02 | 0.765312 |
| 2025-06-03 | 0.76753 |
| 2025-06-04 | 0.765604 |
| 2025-06-05 | 0.763088 |
| 2025-06-06 | 0.765212 |
| 2025-06-07 | 0.764938 |
| 2025-06-08 | 0.765126 |
| 2025-06-09 | 0.764545 |
| 2025-06-10 | 0.764838 |
| 2025-06-11 | 0.76457 |
| 2025-06-12 | 0.761663 |
| 2025-06-13 | 0.76141 |
| 2025-06-14 | 0.75894 |
| 2025-06-15 | 0.759004 |
| 2025-06-16 | 0.757863 |
| 2025-06-17 | 0.757627 |
| 2025-06-18 | 0.76284 |
| 2025-06-19 | 0.765856 |
| 2025-06-20 | 0.766209 |
| 2025-06-21 | 0.767106 |
| 2025-06-22 | 0.767871 |
| 2025-06-23 | 0.770298 |
| 2025-06-24 | 0.766008 |
| 2025-06-25 | 0.767229 |
| 2025-06-26 | 0.764687 |
| 2025-06-27 | 0.762618 |
| 2025-06-28 | 0.764524 |
| 2025-06-29 | 0.764914 |
| 2025-06-30 | 0.763961 |
| 2025-07-01 | 0.760457 |
| 2025-07-02 | 0.762351 |
| 2025-07-03 | 0.759135 |
| 2025-07-04 | 0.75939 |
| 2025-07-05 | 0.759952 |
| 2025-07-06 | 0.760064 |
| 2025-07-07 | 0.762916 |
| 2025-07-08 | 0.76309 |
| 2025-07-09 | 0.765541 |
| 2025-07-10 | 0.764726 |
| 2025-07-11 | 0.765424 |
| 2025-07-12 | 0.764921 |
| 2025-07-13 | 0.765113 |
| 2025-07-14 | 0.763867 |
| 2025-07-15 | 0.764977 |
| 2025-07-16 | 0.766771 |
| 2025-07-17 | 0.768922 |
| 2025-07-18 | 0.766489 |
| 2025-07-19 | 0.768324 |
| 2025-07-20 | 0.766637 |
| 2025-07-21 | 0.76566 |
| 2025-07-22 | 0.763708 |
| 2025-07-23 | 0.758853 |
| 2025-07-24 | 0.760766 |
| 2025-07-25 | 0.764082 |
| 2025-07-26 | 0.765581 |
| 2025-07-27 | 0.765394 |
| 2025-07-28 | 0.76661 |
| 2025-07-29 | 0.769567 |
| 2025-07-30 | 0.770597 |
| 2025-07-31 | 0.773024 |
| 2025-08-01 | 0.775087 |
| 2025-08-02 | 0.769828 |
| 2025-08-03 | 0.770301 |
| 2025-08-04 | 0.769707 |
| 2025-08-05 | 0.770684 |
| 2025-08-06 | 0.76871 |
| 2025-08-07 | 0.767766 |
| 2025-08-08 | 0.767532 |
| 2025-08-09 | 0.7682 |
| 2025-08-10 | 0.768493 |
| 2025-08-11 | 0.770067 |
| 2025-08-12 | 0.770887 |
| 2025-08-13 | 0.768698 |
| 2025-08-14 | 0.770031 |
| 2025-08-15 | 0.770498 |
| 2025-08-16 | 0.772026 |
| 2025-08-17 | 0.771821 |
| 2025-08-18 | 0.770435 |
| 2025-08-19 | 0.771515 |
| 2025-08-20 | 0.774671 |
| 2025-08-21 | 0.775854 |
| 2025-08-22 | 0.7773 |
| 2025-08-23 | 0.772621 |
| 2025-08-24 | 0.772749 |
| 2025-08-25 | 0.772341 |
| 2025-08-26 | 0.773428 |
| 2025-08-27 | 0.773727 |
| 2025-08-28 | 0.768515 |
| 2025-08-29 | 0.768216 |
| 2025-08-30 | 0.768139 |
| 2025-08-31 | 0.767738 |
| 2025-09-01 | 0.768007 |
| 2025-09-02 | 0.769305 |
| 2025-09-03 | 0.770846 |
| 2025-09-04 | 0.771963 |
| 2025-09-05 | 0.770765 |
| 2025-09-06 | 0.772892 |
| 2025-09-07 | 0.773125 |
| 2025-09-08 | 0.771205 |
| 2025-09-09 | 0.771581 |
| 2025-09-10 | 0.77421 |
| 2025-09-11 | 0.775572 |
| 2025-09-13 | 0.773491 |
| 2025-09-14 | 0.773375 |
| 2025-09-15 | 0.772132 |
| 2025-09-16 | 0.768079 |
| 2025-09-17 | 0.768397 |
| 2025-09-18 | 0.769964 |
| 2025-09-19 | 0.771821 |
| 2025-09-20 | 0.770443 |
| 2025-09-21 | 0.769968 |
| 2025-09-22 | 0.771624 |
| 2025-09-23 | 0.772496 |
| 2025-09-24 | 0.77469 |
| 2025-09-25 | 0.776192 |
| 2025-09-26 | 0.779212 |
| 2025-09-27 | 0.779765 |
| 2025-09-28 | 0.778777 |
| 2025-09-29 | 0.778348 |
| 2025-09-30 | 0.777773 |
| 2025-10-01 | 0.778472 |
| 2025-10-02 | 0.778862 |
| 2025-10-03 | 0.780189 |
| 2025-10-04 | 0.779673 |
| 2025-10-05 | 0.779978 |
| 2025-10-06 | 0.77996 |
| 2025-10-07 | 0.779613 |
| 2025-10-08 | 0.778864 |
| 2025-10-09 | 0.77936 |
| 2025-10-10 | 0.783223 |
| 2025-10-11 | 0.782577 |
| 2025-10-12 | 0.7821 |
| 2025-10-13 | 0.782624 |
| 2025-10-14 | 0.785739 |
| 2025-10-15 | 0.784631 |
| 2025-10-16 | 0.785067 |
| 2025-10-17 | 0.784016 |
| 2025-10-18 | 0.782991 |
| 2025-10-19 | 0.783198 |
| 2025-10-20 | 0.784567 |
| 2025-10-21 | 0.784587 |
| 2025-10-22 | 0.783674 |
| 2025-10-23 | 0.781679 |
| 2025-10-24 | 0.783527 |
| 2025-10-25 | 0.78171 |
| 2025-10-26 | 0.782187 |
| 2025-10-27 | 0.781162 |
| 2025-10-28 | 0.782218 |
| 2025-10-29 | 0.778118 |
| 2025-10-30 | 0.782558 |
| 2025-10-31 | 0.78364 |
| 2025-11-01 | 0.783739 |
| 2025-11-02 | 0.78311 |
| 2025-11-03 | 0.784568 |
| 2025-11-04 | 0.786527 |
| 2025-11-05 | 0.789375 |
| 2025-11-06 | 0.787247 |
| 2025-11-07 | 0.788192 |
| 2025-11-08 | 0.784366 |
| 2025-11-09 | 0.784803 |
| 2025-11-10 | 0.782779 |
| 2025-11-11 | 0.783522 |
| 2025-11-12 | 0.782586 |
| 2025-11-13 | 0.782382 |
| 2025-11-14 | 0.783264 |
| 2025-11-15 | 0.783407 |
| 2025-11-16 | 0.783397 |
| 2025-11-17 | 0.78404 |
| 2025-11-18 | 0.783616 |
| 2025-11-19 | 0.782788 |
| 2025-11-20 | 0.785732 |
| 2025-11-21 | 0.786874 |
| 2025-11-22 | 0.787814 |
| 2025-11-23 | 0.787723 |
| 2025-11-24 | 0.787803 |
| 2025-11-25 | 0.78839 |
| 2025-11-26 | 0.787006 |
| 2025-11-27 | 0.784658 |
| 2025-11-28 | 0.782972 |
| 2025-11-29 | 0.780894 |
| 2025-11-30 | 0.780916 |
| 2025-12-01 | 0.779944 |
| 2025-12-02 | 0.782334 |
| 2025-12-03 | 0.779001 |
| 2025-12-04 | 0.780522 |
| 2025-12-05 | 0.77862 |
| 2025-12-06 | 0.771884 |
| 2025-12-07 | 0.772623 |
| 2025-12-08 | 0.771241 |
| 2025-12-09 | 0.773587 |
| 2025-12-11 | 0.770886 |
| 2025-12-12 | 0.768578 |
| 2025-12-13 | 0.769522 |
| 2025-12-14 | 0.769432 |
| 2025-12-15 | 0.768565 |
| 2025-12-16 | 0.76882 |
| 2025-12-17 | 0.770407 |
| 2025-12-18 | 0.770414 |
| 2025-12-19 | 0.770588 |
| 2025-12-20 | 0.770723 |
| 2025-12-21 | 0.770829 |
| 2025-12-22 | 0.769041 |
| 2025-12-23 | 0.765418 |
| 2025-12-24 | 0.764406 |
| 2025-12-25 | 0.76398 |
| 2025-12-26 | 0.763779 |
| 2025-12-27 | 0.763916 |
| 2025-12-28 | 0.763824 |
| 2025-12-29 | 0.764725 |
| 2025-12-30 | 0.765216 |
| 2025-12-31 | 0.764911 |
| 2026-01-01 | 0.766365 |
| 2026-01-02 | 0.767232 |
| 2026-01-03 | 0.767118 |
| 2026-01-04 | 0.76756 |
| 2026-01-05 | 0.770502 |
| 2026-01-06 | 0.769677 |
| 2026-01-07 | 0.771479 |
| 2026-01-08 | 0.77437 |
| 2026-01-09 | 0.775606 |
| 2026-01-10 | 0.777316 |
| 2026-01-11 | 0.77739 |
| 2026-01-12 | 0.774964 |
| 2026-01-13 | 0.775239 |
| 2026-01-14 | 0.775294 |
| 2026-01-15 | 0.776759 |
| 2026-01-16 | 0.775928 |
| 2026-01-17 | 0.777416 |
| 2026-01-18 | 0.777305 |
| 2026-01-19 | 0.775667 |
| 2026-01-20 | 0.772395 |
| 2026-01-21 | 0.770577 |
| 2026-01-22 | 0.771747 |
| 2026-01-23 | 0.768905 |
| 2026-01-24 | 0.765485 |
| 2026-01-25 | 0.765667 |
| 2026-01-26 | 0.766055 |
| 2026-01-27 | 0.764111 |
| 2026-01-28 | 0.757786 |
| 2026-01-29 | 0.755552 |
| 2026-01-30 | 0.755565 |
| 2026-01-31 | 0.760813 |
| 2026-02-01 | 0.760444 |
| 2026-02-02 | 0.762352 |
| 2026-02-03 | 0.76293 |
| 2026-02-04 | 0.762744 |
| 2026-02-05 | 0.76445 |
| 2026-02-06 | 0.763478 |
| 2026-02-07 | 0.764243 |
| 2026-02-08 | 0.763674 |
| 2026-02-09 | 0.760201 |
| 2026-02-10 | 0.758139 |
| 2026-02-11 | 0.75665 |
| 2026-02-12 | 0.754589 |
| 2026-02-13 | 0.761126 |
| 2026-02-14 | 0.760817 |
| 2026-02-15 | 0.760589 |
| 2026-02-16 | 0.761293 |
| 2026-02-17 | 0.762877 |
| 2026-02-18 | 0.76236 |
| 2026-02-19 | 0.765618 |
| 2026-02-20 | 0.764945 |
| 2026-02-21 | 0.764593 |
| 2026-02-22 | 0.764106 |
| 2026-02-23 | 0.764789 |
| 2026-02-24 | 0.766003 |
| 2026-02-25 | 0.764837 |
| 2026-02-26 | 0.763935 |
| 2026-02-27 | 0.76376 |
| 2026-02-28 | 0.762197 |
| 2026-03-01 | 0.762593 |
| 2026-03-02 | 0.763678 |
| 2026-03-03 | 0.764534 |
| 2026-03-04 | 0.763006 |
| 2026-03-05 | 0.761099 |
| 2026-03-06 | 0.762629 |
| 2026-03-07 | 0.757867 |
| 2026-03-08 | 0.759264 |
| 2026-03-09 | 0.758093 |
| 2026-03-10 | 0.757148 |
| 2026-03-11 | 0.759382 |
| 2026-03-12 | 0.759877 |
| 2026-03-13 | 0.765551 |
| 2026-03-14 | 0.766548 |
| 2026-03-15 | 0.766507 |
| 2026-03-16 | 0.764298 |
| 2026-03-17 | 0.765679 |
| 2026-03-18 | 0.766286 |
| 2026-03-19 | 0.766825 |
| 2026-03-20 | 0.766264 |
| 2026-03-21 | 0.766705 |
| 2026-03-22 | 0.766655 |
| 2026-03-23 | 0.765819 |
| 2026-03-24 | 0.768412 |
| 2026-03-25 | 0.769987 |
| 2026-03-26 | 0.772894 |
| 2026-03-27 | 0.774856 |
| 2026-03-28 | 0.772194 |
| 2026-03-29 | 0.775719 |
| 2026-03-30 | 0.777715 |
| 2026-03-31 | 0.778468 |
| 2026-04-01 | 0.776201 |
| 2026-04-02 | 0.777032 |
| 2026-04-03 | 0.778975 |
| 2026-04-04 | 0.779063 |
| 2026-04-05 | 0.778968 |
| 2026-04-06 | 0.777936 |
| 2026-04-07 | 0.777201 |
| 2026-04-08 | 0.774324 |
| 2026-04-09 | 0.769029 |
| 2026-04-10 | 0.767358 |
| 2026-04-11 | 0.769083 |
| 2026-04-12 | 0.769527 |
| 2026-04-13 | 0.76919 |
| 2026-04-14 | 0.763811 |
| 2026-04-15 | 0.76779 |
| 2026-04-16 | 0.763764 |
| 2026-04-17 | 0.759561 |
| 2026-04-18 | 0.764941 |
| 2026-04-19 | 0.761576 |
| 2026-04-20 | 0.760289 |
| 2026-04-21 | 0.758712 |
| 2026-04-22 | 0.758153 |
| 2026-04-23 | 0.759458 |
| 2026-04-24 | 0.759519 |
| 2026-04-25 | 0.759972 |
| 2026-04-26 | 0.759893 |
| 2026-04-27 | 0.755572 |
| 2026-04-28 | 0.758743 |
| 2026-04-29 | 0.759149 |
| 2026-04-30 | 0.758265 |
| 2026-05-01 | 0.754415 |
| 2026-05-02 | 0.755417 |
| 2026-05-03 | 0.755201 |
| 2026-05-04 | 0.75641 |
| 2026-05-05 | 0.755316 |
| 2026-05-06 | 0.755681 |
| 2026-05-07 | 0.756578 |
| 2026-05-08 | 0.758769 |
| 2026-05-09 | 0.758418 |
| 2026-05-10 | 0.759078 |
| 2026-05-11 | 0.758213 |
| 2026-05-12 | 0.765693 |
| 2026-05-14 | 0.766711 |
| 2026-05-15 | 0.763138 |
| 2026-05-16 | 0.768132 |
| 2026-05-17 | 0.768186 |
| 2026-05-18 | 0.762881 |
| 2026-05-19 | 0.768516 |
| 2026-05-20 | 0.768589 |
| 2026-05-21 | 0.769282 |
| 2026-05-23 | 0.772066 |
| 2026-05-24 | 0.771965 |
| 2026-05-25 | 0.771653 |
| 2026-05-26 | 0.771625 |
| 2026-05-27 | 0.772867 |
| 2026-05-28 | 0.773956 |
| 2026-05-29 | 0.771202 |
| 2026-05-30 | 0.770736 |
| 2026-05-31 | 0.770873 |
| 2026-06-01 | 0.772605 |
| 2026-06-02 | 0.773029 |
| 2026-06-03 | 0.774156 |
| 2026-06-04 | 0.776363 |
| 2026-06-05 | 0.775547 |
| 2026-06-06 | 0.778764 |
| 2026-06-09 | 0.77772 |
| 2026-06-10 | 0.778172 |
| 2026-06-11 | 0.780921 |
| 2026-06-12 | 0.781455 |
| 2026-06-13 | 0.781488 |
| 2026-06-14 | 0.780927 |
| 2026-06-15 | 0.781073 |
| 2026-06-16 | 0.782912 |
| 2026-06-17 | 0.782778 |
| 2026-06-18 | 0.789122 |
| 2026-06-19 | 0.790609 |
| 2026-06-20 | 0.791466 |
| 2026-06-21 | 0.79152 |
| 2026-06-22 | 0.791124 |
| 2026-06-23 | 0.792577 |
| 2026-06-24 | 0.795128 |
| 2026-06-25 | 0.79553 |
| 2026-06-26 | 0.792294 |
| 2026-06-27 | 0.793005 |
| 2026-06-28 | 0.792811 |
| 2026-06-29 | 0.793515 |
| 2026-06-30 | 0.795282 |
| 2026-07-01 | 0.794627 |
| 2026-07-02 | 0.789688 |
| 2026-07-03 | 0.793385 |
| 2026-07-04 | 0.793478 |
| 2026-07-05 | 0.793325 |
| 2026-07-06 | 0.794602 |
| 2026-07-07 | 0.794279 |
| 2026-07-08 | 0.792429 |
| 2026-07-09 | 0.791551 |
| 2026-07-10 | 0.790675 |
| 2026-07-11 | 0.791117 |
| 2026-07-12 | 0.791238 |
| 2026-07-13 | 0.789673 |
| 2026-07-14 | 0.788392 |
| 2026-07-15 | 0.786266 |
| 2026-07-16 | 0.783496 |
| 2026-07-17 | 0.783392 |
| 2026-07-18 | 0.783286 |
| 2026-07-19 | 0.783251 |
| 2026-07-20 | 0.783863 |
| 2026-07-21 | 0.786222 |
| 2026-07-22 | 0.78701 |
| 2026-07-23 | 0.7863 |
| 2026-07-24 | 0.786944 |
| 2026-07-25 | 0.787385 |
| 2026-07-26 | 0.787192 |
| 2026-07-27 | 0.787979 |
| 2026-07-28 | 0.788128 |
| 2026-07-29 | 0.787964 |
| 2026-07-30 | 0.784683 |
| 2026-07-31 | 0.784408 |
| 2026-08-01 | 0.783288 |
| 2026-08-02 | 0.78281 |
| 2026-08-03 | 0.783672 |
| 2026-08-04 | 0.785518 |
| 2026-08-05 | 0.784753 |
| 2026-08-06 | 0.781987 |
| 2026-08-07 | 0.782655 |
| 2026-08-08 | 0.778834 |
| 2026-08-09 | 0.779143 |
| 2026-08-10 | 0.778786 |
| 2026-08-11 | 0.778636 |
| 2026-08-12 | 0.77796 |
| 2026-08-13 | 0.779284 |
| 2026-08-14 | 0.775129 |
| 2026-08-15 | 0.775039 |
| 2026-08-16 | 0.775103 |
| 2026-08-17 | 0.774258 |
| 2026-08-18 | 0.775057 |
| 2026-08-20 | 0.769286 |
| 2026-08-21 | 0.767577 |
| 2026-08-22 | 0.769108 |
| 2026-08-23 | 0.770225 |
| 2026-08-24 | 0.773712 |
| 2026-08-25 | 0.774275 |
| 2026-08-26 | 0.774434 |
| 2026-08-27 | 0.77483 |
| 2026-08-28 | 0.773955 |
| 2026-08-29 | 0.776726 |
| 2026-08-30 | 0.776943 |
| 2026-08-31 | 0.775744 |
| 2026-09-01 | 0.775856 |
| 2026-09-02 | 0.777915 |
| 2026-09-03 | 0.770482 |
| 2026-09-04 | 0.770932 |
| 2026-09-05 | 0.772869 |
| 2026-09-06 | 0.77288 |
| 2026-09-07 | 0.772086 |
| 2026-09-08 | 0.771222 |
| 2026-09-09 | 0.769187 |
| 2026-09-10 | 0.771859 |
| 2026-09-11 | 0.77418 |
| 2026-09-12 | 0.774903 |
| 2026-09-13 | 0.774882 |
| 2026-09-14 | 0.775815 |
| 2026-09-15 | 0.777639 |
| 2026-09-16 | 0.778742 |
| 2026-09-17 | 0.781859 |
| 2026-09-18 | 0.77728 |
| 2026-09-19 | 0.781176 |
| 2026-09-20 | 0.781591 |
| 2026-09-21 | 0.782365 |
| 2026-09-22 | 0.784598 |
| 2026-09-23 | 0.787096 |
| 2026-09-24 | 0.788669 |
| 2026-09-25 | 0.790098 |
| 2026-09-26 | 0.790048 |
| 2026-09-27 | 0.790288 |
| 2026-09-28 | 0.791392 |
| 2026-09-30 | 0.792355 |
| 2026-10-02 | 0.79551 |
| 2026-10-03 | 0.79612 |
| 2026-10-05 | 0.796253 |
| 2026-10-06 | 0.796073 |
| 2026-10-07 | 0.796277 |
| 2026-10-08 | 0.796735 |
| 2026-10-09 | 0.794765 |
| 2026-10-10 | 0.796391 |
| 2026-10-11 | 0.796934 |
| 2026-10-12 | 0.796742 |
| 2026-10-13 | 0.795594 |
| 2026-10-14 | 0.794348 |
| 2026-10-15 | 0.793676 |
| 2026-10-16 | 0.791098 |
| 2026-10-17 | 0.790031 |
| 2026-10-18 | 0.790041 |
High
0.81959
Low
0.75441
Average
0.77889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/CAD API questions
How do I get the AWG/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/CAD rate in rates.CAD.
How far back does AWG/CAD historical data go?
Daily AWG/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.