AWG to BZD exchange rate API
Aruban Florin to Belize Dollar · quoted 2026-10-19
1.1292
▼ +0.12% over 2Y
1 AWG = 1.1292 BZD · 1 BZD = 0.88555 AWG · Get this rate via the API
1 AWG buys 1.1292 BZD as of 2026-10-19, so 1 BZD buys 0.88555 AWG. Over the last 2 years, AWG/BZD traded between 1.1025 and 1.1352, averaged 1.1245 and fell 0.12%. The API holds daily AWG/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-19 | 1.130629 |
| 2024-10-20 | 1.125872 |
| 2024-10-21 | 1.125376 |
| 2024-10-22 | 1.129191 |
| 2024-10-23 | 1.128103 |
| 2024-10-24 | 1.125631 |
| 2024-10-25 | 1.125821 |
| 2024-10-26 | 1.130112 |
| 2024-10-27 | 1.125808 |
| 2024-10-28 | 1.128591 |
| 2024-10-29 | 1.128129 |
| 2024-10-30 | 1.125415 |
| 2024-10-31 | 1.128575 |
| 2024-11-01 | 1.125413 |
| 2024-11-02 | 1.131121 |
| 2024-11-03 | 1.125871 |
| 2024-11-04 | 1.12765 |
| 2024-11-05 | 1.127367 |
| 2024-11-06 | 1.127451 |
| 2024-11-07 | 1.127723 |
| 2024-11-08 | 1.129235 |
| 2024-11-09 | 1.130371 |
| 2024-11-10 | 1.125808 |
| 2024-11-11 | 1.130969 |
| 2024-11-12 | 1.131225 |
| 2024-11-13 | 1.130697 |
| 2024-11-14 | 1.130203 |
| 2024-11-15 | 1.127024 |
| 2024-11-16 | 1.131067 |
| 2024-11-17 | 1.125808 |
| 2024-11-18 | 1.129916 |
| 2024-11-19 | 1.126577 |
| 2024-11-20 | 1.128732 |
| 2024-11-21 | 1.128637 |
| 2024-11-22 | 1.129195 |
| 2024-11-23 | 1.130955 |
| 2024-11-24 | 1.125808 |
| 2024-11-25 | 1.127911 |
| 2024-11-26 | 1.129633 |
| 2024-11-27 | 1.125694 |
| 2024-11-28 | 1.128596 |
| 2024-11-29 | 1.127566 |
| 2024-11-30 | 1.130949 |
| 2024-12-01 | 1.12587 |
| 2024-12-02 | 1.125391 |
| 2024-12-03 | 1.125353 |
| 2024-12-04 | 1.125253 |
| 2024-12-05 | 1.128844 |
| 2024-12-06 | 1.128322 |
| 2024-12-07 | 1.130704 |
| 2024-12-08 | 1.125873 |
| 2024-12-09 | 1.129789 |
| 2024-12-10 | 1.12913 |
| 2024-12-11 | 1.128741 |
| 2024-12-12 | 1.126043 |
| 2024-12-13 | 1.12835 |
| 2024-12-14 | 1.125535 |
| 2024-12-15 | 1.125808 |
| 2024-12-16 | 1.124895 |
| 2024-12-17 | 1.128774 |
| 2024-12-18 | 1.12525 |
| 2024-12-19 | 1.124962 |
| 2024-12-20 | 1.124615 |
| 2024-12-21 | 1.125474 |
| 2024-12-22 | 1.128215 |
| 2024-12-23 | 1.125114 |
| 2024-12-24 | 1.124329 |
| 2024-12-25 | 1.1253 |
| 2024-12-26 | 1.123717 |
| 2024-12-27 | 1.12317 |
| 2024-12-28 | 1.12549 |
| 2024-12-29 | 1.12721 |
| 2024-12-30 | 1.124207 |
| 2024-12-31 | 1.125014 |
| 2025-01-01 | 1.125617 |
| 2025-01-02 | 1.124249 |
| 2025-01-03 | 1.124084 |
| 2025-01-04 | 1.125696 |
| 2025-01-05 | 1.127211 |
| 2025-01-06 | 1.123943 |
| 2025-01-07 | 1.124169 |
| 2025-01-08 | 1.12414 |
| 2025-01-09 | 1.124785 |
| 2025-01-10 | 1.124732 |
| 2025-01-11 | 1.125561 |
| 2025-01-12 | 1.127261 |
| 2025-01-13 | 1.128379 |
| 2025-01-14 | 1.124716 |
| 2025-01-15 | 1.123426 |
| 2025-01-16 | 1.124602 |
| 2025-01-17 | 1.124357 |
| 2025-01-18 | 1.125717 |
| 2025-01-19 | 1.127209 |
| 2025-01-20 | 1.12336 |
| 2025-01-21 | 1.123918 |
| 2025-01-22 | 1.123766 |
| 2025-01-23 | 1.123395 |
| 2025-01-24 | 1.124093 |
| 2025-01-25 | 1.125601 |
| 2025-01-26 | 1.127212 |
| 2025-01-27 | 1.123103 |
| 2025-01-28 | 1.123646 |
| 2025-01-29 | 1.1248 |
| 2025-01-30 | 1.124132 |
| 2025-01-31 | 1.124078 |
| 2025-02-01 | 1.125543 |
| 2025-02-02 | 1.127261 |
| 2025-02-03 | 1.13212 |
| 2025-02-04 | 1.120027 |
| 2025-02-05 | 1.124393 |
| 2025-02-06 | 1.125642 |
| 2025-02-07 | 1.125017 |
| 2025-02-08 | 1.125597 |
| 2025-02-09 | 1.127261 |
| 2025-02-10 | 1.125255 |
| 2025-02-11 | 1.126344 |
| 2025-02-12 | 1.126343 |
| 2025-02-13 | 1.126553 |
| 2025-02-14 | 1.125142 |
| 2025-02-15 | 1.119995 |
| 2025-02-16 | 1.127261 |
| 2025-02-17 | 1.119953 |
| 2025-02-18 | 1.124067 |
| 2025-02-19 | 1.123232 |
| 2025-02-20 | 1.124214 |
| 2025-02-21 | 1.124211 |
| 2025-02-22 | 1.125458 |
| 2025-02-23 | 1.12721 |
| 2025-02-24 | 1.124147 |
| 2025-02-25 | 1.124127 |
| 2025-02-26 | 1.115085 |
| 2025-02-27 | 1.124492 |
| 2025-02-28 | 1.124003 |
| 2025-03-01 | 1.125511 |
| 2025-03-02 | 1.126961 |
| 2025-03-03 | 1.123961 |
| 2025-03-04 | 1.124068 |
| 2025-03-05 | 1.123539 |
| 2025-03-06 | 1.122778 |
| 2025-03-07 | 1.124245 |
| 2025-03-08 | 1.126068 |
| 2025-03-09 | 1.117262 |
| 2025-03-10 | 1.125361 |
| 2025-03-11 | 1.12444 |
| 2025-03-12 | 1.124499 |
| 2025-03-13 | 1.124044 |
| 2025-03-14 | 1.124268 |
| 2025-03-15 | 1.125629 |
| 2025-03-16 | 1.123632 |
| 2025-03-17 | 1.123843 |
| 2025-03-18 | 1.124654 |
| 2025-03-19 | 1.124239 |
| 2025-03-20 | 1.124218 |
| 2025-03-21 | 1.124413 |
| 2025-03-22 | 1.125504 |
| 2025-03-23 | 1.111661 |
| 2025-03-25 | 1.124735 |
| 2025-03-26 | 1.124682 |
| 2025-03-27 | 1.124727 |
| 2025-03-28 | 1.124804 |
| 2025-03-29 | 1.121071 |
| 2025-03-30 | 1.127212 |
| 2025-03-31 | 1.102537 |
| 2025-04-01 | 1.119819 |
| 2025-04-02 | 1.119212 |
| 2025-04-03 | 1.117759 |
| 2025-04-04 | 1.122539 |
| 2025-04-05 | 1.119865 |
| 2025-04-06 | 1.127181 |
| 2025-04-07 | 1.12546 |
| 2025-04-08 | 1.125961 |
| 2025-04-09 | 1.124183 |
| 2025-04-10 | 1.127076 |
| 2025-04-11 | 1.110957 |
| 2025-04-12 | 1.125475 |
| 2025-04-13 | 1.12726 |
| 2025-04-14 | 1.122329 |
| 2025-04-15 | 1.122347 |
| 2025-04-16 | 1.122483 |
| 2025-04-17 | 1.12424 |
| 2025-04-18 | 1.123408 |
| 2025-04-19 | 1.12185 |
| 2025-04-20 | 1.127184 |
| 2025-04-21 | 1.124694 |
| 2025-04-22 | 1.12366 |
| 2025-04-23 | 1.126243 |
| 2025-04-24 | 1.125549 |
| 2025-04-25 | 1.124159 |
| 2025-04-26 | 1.125745 |
| 2025-04-27 | 1.127261 |
| 2025-04-28 | 1.123345 |
| 2025-04-29 | 1.120067 |
| 2025-04-30 | 1.123928 |
| 2025-05-01 | 1.123701 |
| 2025-05-02 | 1.124988 |
| 2025-05-03 | 1.125482 |
| 2025-05-04 | 1.127203 |
| 2025-05-05 | 1.124974 |
| 2025-05-06 | 1.125596 |
| 2025-05-08 | 1.124689 |
| 2025-05-09 | 1.12428 |
| 2025-05-10 | 1.125369 |
| 2025-05-11 | 1.127261 |
| 2025-05-12 | 1.123882 |
| 2025-05-13 | 1.120515 |
| 2025-05-14 | 1.124368 |
| 2025-05-15 | 1.123289 |
| 2025-05-17 | 1.125363 |
| 2025-05-18 | 1.127203 |
| 2025-05-19 | 1.125747 |
| 2025-05-20 | 1.125599 |
| 2025-05-21 | 1.119868 |
| 2025-05-22 | 1.124447 |
| 2025-05-23 | 1.124474 |
| 2025-05-24 | 1.121859 |
| 2025-05-25 | 1.127242 |
| 2025-05-26 | 1.11946 |
| 2025-05-27 | 1.124041 |
| 2025-05-28 | 1.124384 |
| 2025-05-29 | 1.12353 |
| 2025-05-30 | 1.124095 |
| 2025-05-31 | 1.125406 |
| 2025-06-01 | 1.127261 |
| 2025-06-02 | 1.121947 |
| 2025-06-03 | 1.120455 |
| 2025-06-04 | 1.124171 |
| 2025-06-05 | 1.123569 |
| 2025-06-06 | 1.123757 |
| 2025-06-07 | 1.122003 |
| 2025-06-08 | 1.127205 |
| 2025-06-09 | 1.125445 |
| 2025-06-10 | 1.124459 |
| 2025-06-11 | 1.124539 |
| 2025-06-12 | 1.121711 |
| 2025-06-13 | 1.124954 |
| 2025-06-14 | 1.125363 |
| 2025-06-15 | 1.12726 |
| 2025-06-16 | 1.123127 |
| 2025-06-17 | 1.124037 |
| 2025-06-18 | 1.123655 |
| 2025-06-19 | 1.123311 |
| 2025-06-20 | 1.124512 |
| 2025-06-21 | 1.125711 |
| 2025-06-22 | 1.127261 |
| 2025-06-23 | 1.12453 |
| 2025-06-24 | 1.12247 |
| 2025-06-25 | 1.123461 |
| 2025-06-26 | 1.120792 |
| 2025-06-27 | 1.124124 |
| 2025-06-28 | 1.125347 |
| 2025-06-29 | 1.127209 |
| 2025-06-30 | 1.123319 |
| 2025-07-01 | 1.124495 |
| 2025-07-02 | 1.124493 |
| 2025-07-03 | 1.122974 |
| 2025-07-04 | 1.124864 |
| 2025-07-05 | 1.12545 |
| 2025-07-06 | 1.125458 |
| 2025-07-07 | 1.123783 |
| 2025-07-08 | 1.123249 |
| 2025-07-09 | 1.123638 |
| 2025-07-10 | 1.123636 |
| 2025-07-11 | 1.123745 |
| 2025-07-12 | 1.121867 |
| 2025-07-13 | 1.127259 |
| 2025-07-14 | 1.124692 |
| 2025-07-15 | 1.124855 |
| 2025-07-16 | 1.127959 |
| 2025-07-17 | 1.124385 |
| 2025-07-18 | 1.123734 |
| 2025-07-19 | 1.125433 |
| 2025-07-20 | 1.127203 |
| 2025-07-21 | 1.125088 |
| 2025-07-22 | 1.120809 |
| 2025-07-23 | 1.119909 |
| 2025-07-24 | 1.123087 |
| 2025-07-25 | 1.124469 |
| 2025-07-26 | 1.125471 |
| 2025-07-27 | 1.127261 |
| 2025-07-28 | 1.121185 |
| 2025-07-29 | 1.124137 |
| 2025-07-30 | 1.12436 |
| 2025-07-31 | 1.123976 |
| 2025-08-01 | 1.123691 |
| 2025-08-02 | 1.125468 |
| 2025-08-03 | 1.125371 |
| 2025-08-04 | 1.119959 |
| 2025-08-05 | 1.121414 |
| 2025-08-06 | 1.11696 |
| 2025-08-07 | 1.11994 |
| 2025-08-08 | 1.122933 |
| 2025-08-09 | 1.125441 |
| 2025-08-10 | 1.120681 |
| 2025-08-11 | 1.124412 |
| 2025-08-12 | 1.125649 |
| 2025-08-13 | 1.123753 |
| 2025-08-14 | 1.124844 |
| 2025-08-15 | 1.124522 |
| 2025-08-16 | 1.12546 |
| 2025-08-17 | 1.12486 |
| 2025-08-18 | 1.12468 |
| 2025-08-19 | 1.123999 |
| 2025-08-20 | 1.12355 |
| 2025-08-21 | 1.120702 |
| 2025-08-22 | 1.124315 |
| 2025-08-23 | 1.125447 |
| 2025-08-24 | 1.123939 |
| 2025-08-25 | 1.115523 |
| 2025-08-26 | 1.124417 |
| 2025-08-27 | 1.124817 |
| 2025-08-28 | 1.124776 |
| 2025-08-29 | 1.124754 |
| 2025-08-30 | 1.125524 |
| 2025-08-31 | 1.12427 |
| 2025-09-01 | 1.122929 |
| 2025-09-02 | 1.125078 |
| 2025-09-03 | 1.125237 |
| 2025-09-04 | 1.123684 |
| 2025-09-05 | 1.124903 |
| 2025-09-06 | 1.125529 |
| 2025-09-07 | 1.124936 |
| 2025-09-08 | 1.123265 |
| 2025-09-09 | 1.122952 |
| 2025-09-10 | 1.129701 |
| 2025-09-11 | 1.125011 |
| 2025-09-13 | 1.122605 |
| 2025-09-14 | 1.124616 |
| 2025-09-15 | 1.125405 |
| 2025-09-16 | 1.124686 |
| 2025-09-17 | 1.12288 |
| 2025-09-18 | 1.12435 |
| 2025-09-19 | 1.124805 |
| 2025-09-20 | 1.125729 |
| 2025-09-21 | 1.12354 |
| 2025-09-22 | 1.128801 |
| 2025-09-23 | 1.124854 |
| 2025-09-24 | 1.12479 |
| 2025-09-25 | 1.125336 |
| 2025-09-26 | 1.127982 |
| 2025-09-27 | 1.125596 |
| 2025-09-28 | 1.125252 |
| 2025-09-29 | 1.122083 |
| 2025-09-30 | 1.12446 |
| 2025-10-01 | 1.124892 |
| 2025-10-02 | 1.124802 |
| 2025-10-03 | 1.124868 |
| 2025-10-04 | 1.12558 |
| 2025-10-05 | 1.123449 |
| 2025-10-06 | 1.12548 |
| 2025-10-07 | 1.12364 |
| 2025-10-08 | 1.125025 |
| 2025-10-09 | 1.124845 |
| 2025-10-10 | 1.128861 |
| 2025-10-11 | 1.125523 |
| 2025-10-12 | 1.124263 |
| 2025-10-13 | 1.119566 |
| 2025-10-14 | 1.126979 |
| 2025-10-15 | 1.12286 |
| 2025-10-16 | 1.124117 |
| 2025-10-17 | 1.123415 |
| 2025-10-18 | 1.125495 |
| 2025-10-19 | 1.12517 |
| 2025-10-20 | 1.128442 |
| 2025-10-21 | 1.125321 |
| 2025-10-22 | 1.12541 |
| 2025-10-23 | 1.124672 |
| 2025-10-24 | 1.124163 |
| 2025-10-25 | 1.125378 |
| 2025-10-26 | 1.122372 |
| 2025-10-27 | 1.124398 |
| 2025-10-28 | 1.124797 |
| 2025-10-29 | 1.124709 |
| 2025-10-30 | 1.124235 |
| 2025-10-31 | 1.125596 |
| 2025-11-01 | 1.12547 |
| 2025-11-02 | 1.123159 |
| 2025-11-03 | 1.12631 |
| 2025-11-04 | 1.12554 |
| 2025-11-05 | 1.124946 |
| 2025-11-06 | 1.125495 |
| 2025-11-07 | 1.124476 |
| 2025-11-08 | 1.125489 |
| 2025-11-09 | 1.124658 |
| 2025-11-10 | 1.124505 |
| 2025-11-11 | 1.124986 |
| 2025-11-12 | 1.124771 |
| 2025-11-13 | 1.124946 |
| 2025-11-14 | 1.124164 |
| 2025-11-15 | 1.125585 |
| 2025-11-16 | 1.124197 |
| 2025-11-17 | 1.124608 |
| 2025-11-18 | 1.125469 |
| 2025-11-19 | 1.124902 |
| 2025-11-20 | 1.124869 |
| 2025-11-21 | 1.124776 |
| 2025-11-22 | 1.125371 |
| 2025-11-23 | 1.125302 |
| 2025-11-24 | 1.124331 |
| 2025-11-25 | 1.125579 |
| 2025-11-26 | 1.123982 |
| 2025-11-27 | 1.124657 |
| 2025-11-28 | 1.124601 |
| 2025-11-29 | 1.125454 |
| 2025-11-30 | 1.124917 |
| 2025-12-01 | 1.121408 |
| 2025-12-02 | 1.125671 |
| 2025-12-03 | 1.124887 |
| 2025-12-04 | 1.125049 |
| 2025-12-05 | 1.125285 |
| 2025-12-06 | 1.125562 |
| 2025-12-07 | 1.124321 |
| 2025-12-08 | 1.124862 |
| 2025-12-09 | 1.124585 |
| 2025-12-11 | 1.12202 |
| 2025-12-12 | 1.124277 |
| 2025-12-13 | 1.125544 |
| 2025-12-14 | 1.124219 |
| 2025-12-15 | 1.124527 |
| 2025-12-16 | 1.125082 |
| 2025-12-17 | 1.124856 |
| 2025-12-18 | 1.124454 |
| 2025-12-19 | 1.124587 |
| 2025-12-20 | 1.125478 |
| 2025-12-21 | 1.124281 |
| 2025-12-22 | 1.124346 |
| 2025-12-23 | 1.124041 |
| 2025-12-24 | 1.124502 |
| 2025-12-25 | 1.124546 |
| 2025-12-26 | 1.124395 |
| 2025-12-27 | 1.125416 |
| 2025-12-28 | 1.124798 |
| 2025-12-29 | 1.124372 |
| 2025-12-30 | 1.124844 |
| 2025-12-31 | 1.128863 |
| 2026-01-01 | 1.125522 |
| 2026-01-02 | 1.125188 |
| 2026-01-03 | 1.125489 |
| 2026-01-04 | 1.12401 |
| 2026-01-05 | 1.12899 |
| 2026-01-06 | 1.12086 |
| 2026-01-07 | 1.124846 |
| 2026-01-08 | 1.12506 |
| 2026-01-09 | 1.125361 |
| 2026-01-10 | 1.125554 |
| 2026-01-11 | 1.124273 |
| 2026-01-12 | 1.124797 |
| 2026-01-13 | 1.125335 |
| 2026-01-14 | 1.128334 |
| 2026-01-15 | 1.12502 |
| 2026-01-16 | 1.125874 |
| 2026-01-17 | 1.125467 |
| 2026-01-18 | 1.12363 |
| 2026-01-19 | 1.125153 |
| 2026-01-20 | 1.124343 |
| 2026-01-21 | 1.124913 |
| 2026-01-22 | 1.129152 |
| 2026-01-23 | 1.120408 |
| 2026-01-24 | 1.125546 |
| 2026-01-25 | 1.124021 |
| 2026-01-26 | 1.11933 |
| 2026-01-27 | 1.124601 |
| 2026-01-28 | 1.123239 |
| 2026-01-29 | 1.124408 |
| 2026-01-30 | 1.127383 |
| 2026-01-31 | 1.135165 |
| 2026-02-01 | 1.124876 |
| 2026-02-02 | 1.13051 |
| 2026-02-03 | 1.129106 |
| 2026-02-04 | 1.122567 |
| 2026-02-05 | 1.124767 |
| 2026-02-06 | 1.125044 |
| 2026-02-07 | 1.125342 |
| 2026-02-08 | 1.125217 |
| 2026-02-09 | 1.124668 |
| 2026-02-10 | 1.123522 |
| 2026-02-11 | 1.125221 |
| 2026-02-12 | 1.119831 |
| 2026-02-13 | 1.125557 |
| 2026-02-14 | 1.125591 |
| 2026-02-15 | 1.124 |
| 2026-02-16 | 1.124297 |
| 2026-02-17 | 1.125285 |
| 2026-02-18 | 1.124239 |
| 2026-02-19 | 1.129696 |
| 2026-02-20 | 1.125884 |
| 2026-02-21 | 1.1256 |
| 2026-02-22 | 1.124201 |
| 2026-02-23 | 1.118934 |
| 2026-02-24 | 1.124241 |
| 2026-02-25 | 1.125702 |
| 2026-02-26 | 1.122144 |
| 2026-02-27 | 1.125348 |
| 2026-02-28 | 1.123271 |
| 2026-03-01 | 1.123896 |
| 2026-03-02 | 1.125506 |
| 2026-03-03 | 1.126373 |
| 2026-03-04 | 1.124516 |
| 2026-03-05 | 1.125049 |
| 2026-03-06 | 1.124877 |
| 2026-03-07 | 1.12545 |
| 2026-03-08 | 1.124576 |
| 2026-03-09 | 1.129928 |
| 2026-03-10 | 1.122016 |
| 2026-03-11 | 1.125384 |
| 2026-03-12 | 1.124725 |
| 2026-03-13 | 1.126138 |
| 2026-03-14 | 1.123865 |
| 2026-03-15 | 1.125044 |
| 2026-03-16 | 1.12595 |
| 2026-03-17 | 1.124212 |
| 2026-03-18 | 1.12437 |
| 2026-03-19 | 1.130741 |
| 2026-03-20 | 1.121418 |
| 2026-03-21 | 1.125587 |
| 2026-03-22 | 1.123985 |
| 2026-03-23 | 1.125392 |
| 2026-03-24 | 1.123666 |
| 2026-03-25 | 1.12438 |
| 2026-03-26 | 1.129902 |
| 2026-03-27 | 1.124499 |
| 2026-03-28 | 1.117411 |
| 2026-03-29 | 1.124773 |
| 2026-03-30 | 1.125162 |
| 2026-03-31 | 1.125277 |
| 2026-04-01 | 1.124921 |
| 2026-04-02 | 1.125117 |
| 2026-04-03 | 1.123621 |
| 2026-04-04 | 1.125425 |
| 2026-04-05 | 1.125194 |
| 2026-04-06 | 1.123581 |
| 2026-04-07 | 1.124136 |
| 2026-04-08 | 1.117143 |
| 2026-04-09 | 1.116615 |
| 2026-04-10 | 1.115171 |
| 2026-04-11 | 1.1168 |
| 2026-04-12 | 1.115657 |
| 2026-04-13 | 1.115657 |
| 2026-04-14 | 1.115458 |
| 2026-04-15 | 1.121033 |
| 2026-04-16 | 1.116121 |
| 2026-04-17 | 1.117336 |
| 2026-04-18 | 1.116505 |
| 2026-04-19 | 1.11845 |
| 2026-04-20 | 1.12029 |
| 2026-04-21 | 1.116174 |
| 2026-04-22 | 1.11723 |
| 2026-04-23 | 1.121206 |
| 2026-04-24 | 1.116699 |
| 2026-04-25 | 1.115518 |
| 2026-04-26 | 1.115518 |
| 2026-04-27 | 1.115518 |
| 2026-04-28 | 1.11963 |
| 2026-04-29 | 1.116339 |
| 2026-04-30 | 1.116148 |
| 2026-05-01 | 1.117571 |
| 2026-05-02 | 1.117571 |
| 2026-05-03 | 1.117571 |
| 2026-05-04 | 1.117571 |
| 2026-05-05 | 1.116146 |
| 2026-05-06 | 1.115004 |
| 2026-05-07 | 1.120448 |
| 2026-05-08 | 1.120967 |
| 2026-05-09 | 1.115652 |
| 2026-05-10 | 1.112815 |
| 2026-05-11 | 1.112815 |
| 2026-05-12 | 1.125352 |
| 2026-05-14 | 1.12456 |
| 2026-05-15 | 1.120907 |
| 2026-05-16 | 1.125454 |
| 2026-05-17 | 1.124251 |
| 2026-05-18 | 1.118744 |
| 2026-05-19 | 1.124433 |
| 2026-05-20 | 1.124457 |
| 2026-05-21 | 1.125018 |
| 2026-05-23 | 1.12546 |
| 2026-05-24 | 1.125242 |
| 2026-05-25 | 1.123295 |
| 2026-05-26 | 1.123802 |
| 2026-05-27 | 1.124887 |
| 2026-05-28 | 1.125109 |
| 2026-05-29 | 1.123718 |
| 2026-05-30 | 1.125479 |
| 2026-05-31 | 1.123591 |
| 2026-06-01 | 1.124424 |
| 2026-06-02 | 1.125202 |
| 2026-06-03 | 1.12469 |
| 2026-06-04 | 1.124852 |
| 2026-06-05 | 1.125088 |
| 2026-06-06 | 1.123288 |
| 2026-06-09 | 1.12462 |
| 2026-06-10 | 1.12515 |
| 2026-06-11 | 1.124918 |
| 2026-06-12 | 1.123278 |
| 2026-06-13 | 1.125471 |
| 2026-06-14 | 1.124736 |
| 2026-06-15 | 1.124285 |
| 2026-06-16 | 1.125798 |
| 2026-06-17 | 1.124867 |
| 2026-06-18 | 1.124988 |
| 2026-06-19 | 1.125051 |
| 2026-06-20 | 1.125451 |
| 2026-06-21 | 1.12375 |
| 2026-06-22 | 1.12506 |
| 2026-06-23 | 1.129146 |
| 2026-06-24 | 1.125526 |
| 2026-06-25 | 1.124465 |
| 2026-06-26 | 1.124409 |
| 2026-06-27 | 1.125467 |
| 2026-06-28 | 1.123778 |
| 2026-06-29 | 1.125347 |
| 2026-06-30 | 1.125061 |
| 2026-07-01 | 1.1243 |
| 2026-07-02 | 1.117683 |
| 2026-07-03 | 1.124686 |
| 2026-07-04 | 1.125379 |
| 2026-07-05 | 1.124728 |
| 2026-07-06 | 1.125175 |
| 2026-07-07 | 1.123948 |
| 2026-07-08 | 1.125767 |
| 2026-07-09 | 1.123477 |
| 2026-07-10 | 1.12405 |
| 2026-07-11 | 1.125357 |
| 2026-07-12 | 1.124171 |
| 2026-07-13 | 1.129197 |
| 2026-07-14 | 1.128185 |
| 2026-07-15 | 1.122009 |
| 2026-07-16 | 1.119499 |
| 2026-07-17 | 1.12514 |
| 2026-07-18 | 1.123275 |
| 2026-07-19 | 1.1249 |
| 2026-07-20 | 1.123934 |
| 2026-07-21 | 1.125403 |
| 2026-07-22 | 1.125728 |
| 2026-07-23 | 1.124796 |
| 2026-07-24 | 1.126177 |
| 2026-07-25 | 1.125277 |
| 2026-07-26 | 1.124949 |
| 2026-07-27 | 1.124115 |
| 2026-07-28 | 1.125614 |
| 2026-07-29 | 1.12415 |
| 2026-07-30 | 1.121767 |
| 2026-07-31 | 1.123297 |
| 2026-08-01 | 1.125529 |
| 2026-08-02 | 1.126884 |
| 2026-08-03 | 1.123846 |
| 2026-08-04 | 1.125724 |
| 2026-08-05 | 1.124436 |
| 2026-08-06 | 1.124734 |
| 2026-08-07 | 1.12551 |
| 2026-08-08 | 1.122279 |
| 2026-08-09 | 1.124487 |
| 2026-08-10 | 1.12372 |
| 2026-08-11 | 1.124906 |
| 2026-08-12 | 1.124617 |
| 2026-08-13 | 1.12518 |
| 2026-08-14 | 1.12511 |
| 2026-08-15 | 1.125499 |
| 2026-08-16 | 1.126684 |
| 2026-08-17 | 1.123593 |
| 2026-08-18 | 1.124827 |
| 2026-08-20 | 1.122158 |
| 2026-08-21 | 1.125171 |
| 2026-08-22 | 1.125344 |
| 2026-08-23 | 1.126308 |
| 2026-08-24 | 1.129784 |
| 2026-08-25 | 1.124867 |
| 2026-08-26 | 1.124407 |
| 2026-08-27 | 1.125406 |
| 2026-08-28 | 1.123634 |
| 2026-08-29 | 1.125576 |
| 2026-08-30 | 1.12664 |
| 2026-08-31 | 1.130257 |
| 2026-09-01 | 1.12383 |
| 2026-09-02 | 1.125337 |
| 2026-09-03 | 1.124652 |
| 2026-09-04 | 1.123506 |
| 2026-09-05 | 1.125488 |
| 2026-09-06 | 1.126911 |
| 2026-09-07 | 1.124945 |
| 2026-09-08 | 1.124386 |
| 2026-09-09 | 1.123663 |
| 2026-09-10 | 1.124531 |
| 2026-09-11 | 1.129222 |
| 2026-09-12 | 1.125529 |
| 2026-09-13 | 1.126353 |
| 2026-09-14 | 1.124888 |
| 2026-09-15 | 1.124456 |
| 2026-09-16 | 1.125007 |
| 2026-09-17 | 1.130665 |
| 2026-09-18 | 1.115659 |
| 2026-09-19 | 1.125349 |
| 2026-09-20 | 1.126497 |
| 2026-09-21 | 1.124538 |
| 2026-09-22 | 1.124858 |
| 2026-09-23 | 1.125721 |
| 2026-09-24 | 1.128351 |
| 2026-09-25 | 1.124865 |
| 2026-09-26 | 1.125458 |
| 2026-09-27 | 1.126111 |
| 2026-09-28 | 1.12516 |
| 2026-09-30 | 1.124859 |
| 2026-10-02 | 1.129556 |
| 2026-10-03 | 1.125347 |
| 2026-10-05 | 1.124407 |
| 2026-10-06 | 1.123517 |
| 2026-10-07 | 1.124255 |
| 2026-10-08 | 1.124239 |
| 2026-10-09 | 1.123956 |
| 2026-10-10 | 1.125368 |
| 2026-10-11 | 1.125609 |
| 2026-10-12 | 1.124169 |
| 2026-10-13 | 1.12721 |
| 2026-10-14 | 1.127016 |
| 2026-10-15 | 1.125111 |
| 2026-10-16 | 1.124804 |
| 2026-10-17 | 1.125465 |
| 2026-10-18 | 1.126314 |
| 2026-10-19 | 1.129239 |
High
1.1352
Low
1.1025
Average
1.1245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BZD API questions
How do I get the AWG/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BZD rate in rates.BZD.
How far back does AWG/BZD historical data go?
Daily AWG/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.