AWG to BYN exchange rate API
Aruban Florin to Belarussian Ruble · quoted 2026-10-18
1.6846
▼ +7.82% over 2Y
1 AWG = 1.6846 BYN · 1 BYN = 0.59362 AWG · Get this rate via the API
1 AWG buys 1.6846 BYN as of 2026-10-18, so 1 BYN buys 0.59362 AWG. Over the last 2 years, AWG/BYN traded between 1.5265 and 1.9081, averaged 1.7491 and fell 7.82%. The API holds daily AWG/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 1.827537 |
| 2024-10-19 | 1.829457 |
| 2024-10-20 | 1.829607 |
| 2024-10-21 | 1.827569 |
| 2024-10-22 | 1.827544 |
| 2024-10-23 | 1.827552 |
| 2024-10-24 | 1.827406 |
| 2024-10-25 | 1.827661 |
| 2024-10-26 | 1.829429 |
| 2024-10-27 | 1.829608 |
| 2024-10-28 | 1.827516 |
| 2024-10-29 | 1.827559 |
| 2024-10-30 | 1.82756 |
| 2024-10-31 | 1.827565 |
| 2024-11-01 | 1.827509 |
| 2024-11-02 | 1.829308 |
| 2024-11-03 | 1.829527 |
| 2024-11-04 | 1.827675 |
| 2024-11-05 | 1.827525 |
| 2024-11-06 | 1.827584 |
| 2024-11-07 | 1.82755 |
| 2024-11-08 | 1.827532 |
| 2024-11-09 | 1.829374 |
| 2024-11-10 | 1.829649 |
| 2024-11-11 | 1.827397 |
| 2024-11-12 | 1.827562 |
| 2024-11-13 | 1.827526 |
| 2024-11-14 | 1.827555 |
| 2024-11-15 | 1.827536 |
| 2024-11-16 | 1.831813 |
| 2024-11-17 | 1.829608 |
| 2024-11-18 | 1.827431 |
| 2024-11-19 | 1.827765 |
| 2024-11-20 | 1.827538 |
| 2024-11-21 | 1.827521 |
| 2024-11-22 | 1.827551 |
| 2024-11-23 | 1.829368 |
| 2024-11-24 | 1.829608 |
| 2024-11-25 | 1.827821 |
| 2024-11-26 | 1.827537 |
| 2024-11-27 | 1.827523 |
| 2024-11-28 | 1.827389 |
| 2024-11-29 | 1.827801 |
| 2024-11-30 | 1.829381 |
| 2024-12-01 | 1.826505 |
| 2024-12-02 | 1.827552 |
| 2024-12-03 | 1.826817 |
| 2024-12-04 | 1.827513 |
| 2024-12-05 | 1.827525 |
| 2024-12-06 | 1.827543 |
| 2024-12-07 | 1.829819 |
| 2024-12-08 | 1.830459 |
| 2024-12-09 | 1.827521 |
| 2024-12-10 | 1.827749 |
| 2024-12-11 | 1.827719 |
| 2024-12-12 | 1.827719 |
| 2024-12-13 | 1.827686 |
| 2024-12-14 | 1.829423 |
| 2024-12-15 | 1.829608 |
| 2024-12-16 | 1.827522 |
| 2024-12-17 | 1.827526 |
| 2024-12-18 | 1.827607 |
| 2024-12-19 | 1.827552 |
| 2024-12-20 | 1.826753 |
| 2024-12-21 | 1.829315 |
| 2024-12-22 | 1.829606 |
| 2024-12-23 | 1.827419 |
| 2024-12-24 | 1.826815 |
| 2024-12-25 | 1.826866 |
| 2024-12-26 | 1.826788 |
| 2024-12-27 | 1.827568 |
| 2024-12-28 | 1.829323 |
| 2024-12-29 | 1.829608 |
| 2024-12-30 | 1.827554 |
| 2024-12-31 | 1.827746 |
| 2025-01-01 | 1.826838 |
| 2025-01-02 | 1.827527 |
| 2025-01-03 | 1.827535 |
| 2025-01-04 | 1.829422 |
| 2025-01-05 | 1.829608 |
| 2025-01-06 | 1.827552 |
| 2025-01-07 | 1.827534 |
| 2025-01-08 | 1.82761 |
| 2025-01-09 | 1.827726 |
| 2025-01-10 | 1.827549 |
| 2025-01-11 | 1.829208 |
| 2025-01-12 | 1.829608 |
| 2025-01-13 | 1.827805 |
| 2025-01-14 | 1.827479 |
| 2025-01-15 | 1.827547 |
| 2025-01-16 | 1.827546 |
| 2025-01-17 | 1.827575 |
| 2025-01-18 | 1.829229 |
| 2025-01-19 | 1.829617 |
| 2025-01-20 | 1.827541 |
| 2025-01-21 | 1.827588 |
| 2025-01-22 | 1.827564 |
| 2025-01-23 | 1.827584 |
| 2025-01-24 | 1.82762 |
| 2025-01-25 | 1.829232 |
| 2025-01-26 | 1.824667 |
| 2025-01-27 | 1.827526 |
| 2025-01-28 | 1.827545 |
| 2025-01-29 | 1.827568 |
| 2025-01-30 | 1.827531 |
| 2025-01-31 | 1.827572 |
| 2025-02-01 | 1.82925 |
| 2025-02-02 | 1.829694 |
| 2025-02-03 | 1.827541 |
| 2025-02-04 | 1.82764 |
| 2025-02-05 | 1.827552 |
| 2025-02-06 | 1.827769 |
| 2025-02-07 | 1.827799 |
| 2025-02-08 | 1.829628 |
| 2025-02-09 | 1.82961 |
| 2025-02-10 | 1.827539 |
| 2025-02-11 | 1.827532 |
| 2025-02-12 | 1.827655 |
| 2025-02-13 | 1.827549 |
| 2025-02-14 | 1.827545 |
| 2025-02-15 | 1.828888 |
| 2025-02-16 | 1.829121 |
| 2025-02-17 | 1.827536 |
| 2025-02-18 | 1.827588 |
| 2025-02-19 | 1.827592 |
| 2025-02-20 | 1.827545 |
| 2025-02-21 | 1.827569 |
| 2025-02-22 | 1.829021 |
| 2025-02-23 | 1.829608 |
| 2025-02-24 | 1.827678 |
| 2025-02-25 | 1.827586 |
| 2025-02-26 | 1.817389 |
| 2025-02-27 | 1.82741 |
| 2025-02-28 | 1.827542 |
| 2025-03-01 | 1.829367 |
| 2025-03-02 | 1.829608 |
| 2025-03-03 | 1.827545 |
| 2025-03-04 | 1.827569 |
| 2025-03-05 | 1.82767 |
| 2025-03-06 | 1.827623 |
| 2025-03-07 | 1.827854 |
| 2025-03-08 | 1.829812 |
| 2025-03-09 | 1.820288 |
| 2025-03-10 | 1.828049 |
| 2025-03-11 | 1.827618 |
| 2025-03-12 | 1.827525 |
| 2025-03-13 | 1.82753 |
| 2025-03-14 | 1.827545 |
| 2025-03-15 | 1.829367 |
| 2025-03-16 | 1.826913 |
| 2025-03-17 | 1.827555 |
| 2025-03-18 | 1.827552 |
| 2025-03-19 | 1.82754 |
| 2025-03-20 | 1.82774 |
| 2025-03-21 | 1.827688 |
| 2025-03-22 | 1.829367 |
| 2025-03-23 | 1.811167 |
| 2025-03-25 | 1.82754 |
| 2025-03-26 | 1.827517 |
| 2025-03-27 | 1.827549 |
| 2025-03-28 | 1.827634 |
| 2025-03-29 | 1.823097 |
| 2025-03-30 | 1.823569 |
| 2025-03-31 | 1.805953 |
| 2025-04-01 | 1.827553 |
| 2025-04-02 | 1.827634 |
| 2025-04-03 | 1.827628 |
| 2025-04-04 | 1.827632 |
| 2025-04-05 | 1.829402 |
| 2025-04-06 | 1.830238 |
| 2025-04-07 | 1.82752 |
| 2025-04-08 | 1.827534 |
| 2025-04-09 | 1.827596 |
| 2025-04-10 | 1.827524 |
| 2025-04-11 | 1.827579 |
| 2025-04-12 | 1.82951 |
| 2025-04-13 | 1.829607 |
| 2025-04-14 | 1.827587 |
| 2025-04-15 | 1.8276 |
| 2025-04-16 | 1.827592 |
| 2025-04-17 | 1.827078 |
| 2025-04-18 | 1.826875 |
| 2025-04-19 | 1.828931 |
| 2025-04-20 | 1.829608 |
| 2025-04-21 | 1.827342 |
| 2025-04-22 | 1.826822 |
| 2025-04-23 | 1.827539 |
| 2025-04-24 | 1.827649 |
| 2025-04-25 | 1.827541 |
| 2025-04-26 | 1.829591 |
| 2025-04-27 | 1.829609 |
| 2025-04-28 | 1.82856 |
| 2025-04-29 | 1.827534 |
| 2025-04-30 | 1.828798 |
| 2025-05-01 | 1.831003 |
| 2025-05-02 | 1.828946 |
| 2025-05-03 | 1.829608 |
| 2025-05-04 | 1.830025 |
| 2025-05-05 | 1.82894 |
| 2025-05-06 | 1.828858 |
| 2025-05-08 | 1.828818 |
| 2025-05-09 | 1.828928 |
| 2025-05-10 | 1.829605 |
| 2025-05-11 | 1.829608 |
| 2025-05-12 | 1.828935 |
| 2025-05-13 | 1.828115 |
| 2025-05-14 | 1.828939 |
| 2025-05-15 | 1.828934 |
| 2025-05-17 | 1.830196 |
| 2025-05-18 | 1.82961 |
| 2025-05-19 | 1.828936 |
| 2025-05-20 | 1.829077 |
| 2025-05-21 | 1.82724 |
| 2025-05-22 | 1.828899 |
| 2025-05-23 | 1.828619 |
| 2025-05-24 | 1.827591 |
| 2025-05-25 | 1.829608 |
| 2025-05-26 | 1.827561 |
| 2025-05-27 | 1.828362 |
| 2025-05-28 | 1.828721 |
| 2025-05-29 | 1.829614 |
| 2025-05-30 | 1.82888 |
| 2025-05-31 | 1.829605 |
| 2025-06-01 | 1.829608 |
| 2025-06-02 | 1.827813 |
| 2025-06-03 | 1.828074 |
| 2025-06-04 | 1.829169 |
| 2025-06-05 | 1.828928 |
| 2025-06-06 | 1.828869 |
| 2025-06-07 | 1.829607 |
| 2025-06-08 | 1.829612 |
| 2025-06-09 | 1.829646 |
| 2025-06-10 | 1.828882 |
| 2025-06-11 | 1.828946 |
| 2025-06-12 | 1.826758 |
| 2025-06-13 | 1.829536 |
| 2025-06-14 | 1.82794 |
| 2025-06-15 | 1.829607 |
| 2025-06-16 | 1.828287 |
| 2025-06-17 | 1.82898 |
| 2025-06-18 | 1.828891 |
| 2025-06-19 | 1.828944 |
| 2025-06-20 | 1.82894 |
| 2025-06-21 | 1.827098 |
| 2025-06-22 | 1.829606 |
| 2025-06-23 | 1.829382 |
| 2025-06-24 | 1.828182 |
| 2025-06-25 | 1.828941 |
| 2025-06-26 | 1.828691 |
| 2025-06-27 | 1.828818 |
| 2025-06-28 | 1.829589 |
| 2025-06-29 | 1.829602 |
| 2025-06-30 | 1.828949 |
| 2025-07-01 | 1.828852 |
| 2025-07-02 | 1.82883 |
| 2025-07-03 | 1.828821 |
| 2025-07-04 | 1.829444 |
| 2025-07-05 | 1.829608 |
| 2025-07-06 | 1.828695 |
| 2025-07-07 | 1.828721 |
| 2025-07-08 | 1.828361 |
| 2025-07-09 | 1.828919 |
| 2025-07-10 | 1.828612 |
| 2025-07-11 | 1.828935 |
| 2025-07-12 | 1.82957 |
| 2025-07-13 | 1.829608 |
| 2025-07-14 | 1.828909 |
| 2025-07-15 | 1.828933 |
| 2025-07-16 | 1.830532 |
| 2025-07-17 | 1.828709 |
| 2025-07-18 | 1.828116 |
| 2025-07-19 | 1.829596 |
| 2025-07-20 | 1.830901 |
| 2025-07-21 | 1.829126 |
| 2025-07-22 | 1.828926 |
| 2025-07-23 | 1.827915 |
| 2025-07-24 | 1.827774 |
| 2025-07-25 | 1.828613 |
| 2025-07-26 | 1.829502 |
| 2025-07-27 | 1.829598 |
| 2025-07-28 | 1.828629 |
| 2025-07-29 | 1.828536 |
| 2025-07-30 | 1.828942 |
| 2025-07-31 | 1.828923 |
| 2025-08-01 | 1.828941 |
| 2025-08-02 | 1.816927 |
| 2025-08-03 | 1.832402 |
| 2025-08-04 | 1.83018 |
| 2025-08-05 | 1.835279 |
| 2025-08-06 | 1.839843 |
| 2025-08-07 | 1.843826 |
| 2025-08-08 | 1.845418 |
| 2025-08-09 | 1.840782 |
| 2025-08-10 | 1.841451 |
| 2025-08-11 | 1.840242 |
| 2025-08-12 | 1.844045 |
| 2025-08-13 | 1.846823 |
| 2025-08-14 | 1.856865 |
| 2025-08-15 | 1.863425 |
| 2025-08-16 | 1.868695 |
| 2025-08-17 | 1.868715 |
| 2025-08-18 | 1.866858 |
| 2025-08-19 | 1.87334 |
| 2025-08-20 | 1.877409 |
| 2025-08-21 | 1.880621 |
| 2025-08-22 | 1.881595 |
| 2025-08-23 | 1.885401 |
| 2025-08-24 | 1.885459 |
| 2025-08-25 | 1.888369 |
| 2025-08-26 | 1.894102 |
| 2025-08-27 | 1.897313 |
| 2025-08-28 | 1.899192 |
| 2025-08-29 | 1.901521 |
| 2025-08-30 | 1.882742 |
| 2025-08-31 | 1.900575 |
| 2025-09-01 | 1.884346 |
| 2025-09-02 | 1.885081 |
| 2025-09-03 | 1.88624 |
| 2025-09-04 | 1.885854 |
| 2025-09-05 | 1.888013 |
| 2025-09-06 | 1.888219 |
| 2025-09-07 | 1.887811 |
| 2025-09-08 | 1.887855 |
| 2025-09-09 | 1.889253 |
| 2025-09-10 | 1.89159 |
| 2025-09-11 | 1.890422 |
| 2025-09-13 | 1.891116 |
| 2025-09-14 | 1.891804 |
| 2025-09-15 | 1.89175 |
| 2025-09-16 | 1.890928 |
| 2025-09-17 | 1.89124 |
| 2025-09-18 | 1.892388 |
| 2025-09-19 | 1.891362 |
| 2025-09-20 | 1.891109 |
| 2025-09-21 | 1.888325 |
| 2025-09-22 | 1.89269 |
| 2025-09-23 | 1.891695 |
| 2025-09-24 | 1.891742 |
| 2025-09-25 | 1.891803 |
| 2025-09-26 | 1.894524 |
| 2025-09-27 | 1.891064 |
| 2025-09-28 | 1.886991 |
| 2025-09-29 | 1.891941 |
| 2025-09-30 | 1.89185 |
| 2025-10-01 | 1.892053 |
| 2025-10-02 | 1.893606 |
| 2025-10-03 | 1.895243 |
| 2025-10-04 | 1.896321 |
| 2025-10-05 | 1.890441 |
| 2025-10-06 | 1.896106 |
| 2025-10-07 | 1.897361 |
| 2025-10-08 | 1.899146 |
| 2025-10-09 | 1.899117 |
| 2025-10-10 | 1.901676 |
| 2025-10-11 | 1.90172 |
| 2025-10-12 | 1.896777 |
| 2025-10-13 | 1.901302 |
| 2025-10-14 | 1.902313 |
| 2025-10-15 | 1.900344 |
| 2025-10-16 | 1.902625 |
| 2025-10-17 | 1.901506 |
| 2025-10-18 | 1.902983 |
| 2025-10-19 | 1.90419 |
| 2025-10-20 | 1.903826 |
| 2025-10-21 | 1.902946 |
| 2025-10-22 | 1.903083 |
| 2025-10-23 | 1.903 |
| 2025-10-24 | 1.902689 |
| 2025-10-25 | 1.902421 |
| 2025-10-26 | 1.902273 |
| 2025-10-27 | 1.903086 |
| 2025-10-28 | 1.903225 |
| 2025-10-29 | 1.903234 |
| 2025-10-30 | 1.903291 |
| 2025-10-31 | 1.903509 |
| 2025-11-01 | 1.902534 |
| 2025-11-02 | 1.901998 |
| 2025-11-03 | 1.906023 |
| 2025-11-04 | 1.904638 |
| 2025-11-05 | 1.903252 |
| 2025-11-06 | 1.903202 |
| 2025-11-07 | 1.903095 |
| 2025-11-08 | 1.904915 |
| 2025-11-09 | 1.905004 |
| 2025-11-10 | 1.904761 |
| 2025-11-11 | 1.904902 |
| 2025-11-12 | 1.905029 |
| 2025-11-13 | 1.905549 |
| 2025-11-14 | 1.905324 |
| 2025-11-15 | 1.905256 |
| 2025-11-16 | 1.904402 |
| 2025-11-17 | 1.905465 |
| 2025-11-18 | 1.907019 |
| 2025-11-19 | 1.907718 |
| 2025-11-20 | 1.907709 |
| 2025-11-21 | 1.908131 |
| 2025-11-22 | 1.90685 |
| 2025-11-23 | 1.907519 |
| 2025-11-24 | 1.908105 |
| 2025-11-25 | 1.907945 |
| 2025-11-26 | 1.907992 |
| 2025-11-27 | 1.908149 |
| 2025-11-28 | 1.76674 |
| 2025-11-29 | 1.651363 |
| 2025-11-30 | 1.632948 |
| 2025-12-01 | 1.677831 |
| 2025-12-02 | 1.756566 |
| 2025-12-03 | 1.767426 |
| 2025-12-04 | 1.624027 |
| 2025-12-05 | 1.610343 |
| 2025-12-06 | 1.603352 |
| 2025-12-07 | 1.603351 |
| 2025-12-08 | 1.610181 |
| 2025-12-09 | 1.614798 |
| 2025-12-11 | 1.631024 |
| 2025-12-12 | 1.641657 |
| 2025-12-13 | 1.645234 |
| 2025-12-14 | 1.645847 |
| 2025-12-15 | 1.639922 |
| 2025-12-16 | 1.636298 |
| 2025-12-17 | 1.641551 |
| 2025-12-18 | 1.640792 |
| 2025-12-19 | 1.638215 |
| 2025-12-20 | 1.639582 |
| 2025-12-21 | 1.638936 |
| 2025-12-22 | 1.631997 |
| 2025-12-23 | 1.618213 |
| 2025-12-24 | 1.618142 |
| 2025-12-25 | 1.628491 |
| 2025-12-26 | 1.62851 |
| 2025-12-27 | 1.628495 |
| 2025-12-28 | 1.628492 |
| 2025-12-29 | 1.625395 |
| 2025-12-30 | 1.614112 |
| 2025-12-31 | 1.63402 |
| 2026-01-01 | 1.639721 |
| 2026-01-02 | 1.640377 |
| 2026-01-03 | 1.639654 |
| 2026-01-04 | 1.639373 |
| 2026-01-05 | 1.65169 |
| 2026-01-06 | 1.64915 |
| 2026-01-07 | 1.642703 |
| 2026-01-08 | 1.646048 |
| 2026-01-09 | 1.643491 |
| 2026-01-10 | 1.634075 |
| 2026-01-11 | 1.635836 |
| 2026-01-12 | 1.630798 |
| 2026-01-13 | 1.626993 |
| 2026-01-14 | 1.625364 |
| 2026-01-15 | 1.623352 |
| 2026-01-16 | 1.617203 |
| 2026-01-17 | 1.608918 |
| 2026-01-18 | 1.611353 |
| 2026-01-19 | 1.608765 |
| 2026-01-20 | 1.608911 |
| 2026-01-21 | 1.607807 |
| 2026-01-22 | 1.595873 |
| 2026-01-23 | 1.578497 |
| 2026-01-24 | 1.578209 |
| 2026-01-25 | 1.576058 |
| 2026-01-26 | 1.582937 |
| 2026-01-27 | 1.590683 |
| 2026-01-28 | 1.586164 |
| 2026-01-29 | 1.585062 |
| 2026-01-30 | 1.583833 |
| 2026-01-31 | 1.589505 |
| 2026-02-01 | 1.58939 |
| 2026-02-02 | 1.597197 |
| 2026-02-03 | 1.603256 |
| 2026-02-04 | 1.600527 |
| 2026-02-05 | 1.598948 |
| 2026-02-06 | 1.602344 |
| 2026-02-07 | 1.601761 |
| 2026-02-08 | 1.60283 |
| 2026-02-09 | 1.605986 |
| 2026-02-10 | 1.608727 |
| 2026-02-11 | 1.608836 |
| 2026-02-12 | 1.59467 |
| 2026-02-13 | 1.600097 |
| 2026-02-14 | 1.597766 |
| 2026-02-15 | 1.598313 |
| 2026-02-16 | 1.595546 |
| 2026-02-17 | 1.592974 |
| 2026-02-18 | 1.594938 |
| 2026-02-19 | 1.598692 |
| 2026-02-20 | 1.598614 |
| 2026-02-21 | 1.59779 |
| 2026-02-22 | 1.599261 |
| 2026-02-23 | 1.602078 |
| 2026-02-24 | 1.602592 |
| 2026-02-25 | 1.599907 |
| 2026-02-26 | 1.604397 |
| 2026-02-27 | 1.615263 |
| 2026-02-28 | 1.617012 |
| 2026-03-01 | 1.616519 |
| 2026-03-02 | 1.619305 |
| 2026-03-03 | 1.623089 |
| 2026-03-04 | 1.624625 |
| 2026-03-05 | 1.634379 |
| 2026-03-06 | 1.640115 |
| 2026-03-07 | 1.648026 |
| 2026-03-08 | 1.641537 |
| 2026-03-09 | 1.640241 |
| 2026-03-10 | 1.638204 |
| 2026-03-11 | 1.645007 |
| 2026-03-12 | 1.649253 |
| 2026-03-13 | 1.652947 |
| 2026-03-14 | 1.650836 |
| 2026-03-15 | 1.650931 |
| 2026-03-16 | 1.658159 |
| 2026-03-17 | 1.674254 |
| 2026-03-18 | 1.691 |
| 2026-03-19 | 1.711963 |
| 2026-03-20 | 1.702033 |
| 2026-03-21 | 1.684436 |
| 2026-03-22 | 1.688428 |
| 2026-03-23 | 1.676176 |
| 2026-03-24 | 1.661791 |
| 2026-03-25 | 1.654098 |
| 2026-03-26 | 1.664056 |
| 2026-03-27 | 1.665562 |
| 2026-03-28 | 1.653881 |
| 2026-03-29 | 1.659872 |
| 2026-03-30 | 1.660318 |
| 2026-03-31 | 1.660395 |
| 2026-04-01 | 1.660337 |
| 2026-04-02 | 1.659242 |
| 2026-04-03 | 1.653575 |
| 2026-04-04 | 1.648045 |
| 2026-04-05 | 1.648044 |
| 2026-04-06 | 1.64807 |
| 2026-04-07 | 1.646126 |
| 2026-04-08 | 1.636651 |
| 2026-04-09 | 1.616395 |
| 2026-04-10 | 1.601377 |
| 2026-04-11 | 1.593966 |
| 2026-04-12 | 1.592145 |
| 2026-04-13 | 1.589717 |
| 2026-04-14 | 1.580975 |
| 2026-04-15 | 1.589498 |
| 2026-04-16 | 1.585851 |
| 2026-04-17 | 1.580394 |
| 2026-04-18 | 1.576786 |
| 2026-04-19 | 1.579532 |
| 2026-04-20 | 1.578429 |
| 2026-04-21 | 1.575003 |
| 2026-04-22 | 1.568678 |
| 2026-04-23 | 1.567716 |
| 2026-04-24 | 1.569551 |
| 2026-04-25 | 1.571194 |
| 2026-04-26 | 1.571194 |
| 2026-04-27 | 1.56639 |
| 2026-04-28 | 1.564384 |
| 2026-04-29 | 1.566244 |
| 2026-04-30 | 1.56282 |
| 2026-05-01 | 1.568071 |
| 2026-05-02 | 1.568071 |
| 2026-05-03 | 1.568071 |
| 2026-05-04 | 1.569597 |
| 2026-05-05 | 1.570019 |
| 2026-05-06 | 1.56918 |
| 2026-05-07 | 1.568586 |
| 2026-05-08 | 1.568124 |
| 2026-05-09 | 1.567759 |
| 2026-05-10 | 1.563632 |
| 2026-05-11 | 1.557882 |
| 2026-05-12 | 1.560249 |
| 2026-05-14 | 1.561438 |
| 2026-05-15 | 1.550276 |
| 2026-05-16 | 1.553072 |
| 2026-05-17 | 1.553953 |
| 2026-05-18 | 1.537521 |
| 2026-05-19 | 1.530656 |
| 2026-05-20 | 1.526494 |
| 2026-05-21 | 1.531226 |
| 2026-05-23 | 1.533518 |
| 2026-05-24 | 1.533102 |
| 2026-05-25 | 1.533519 |
| 2026-05-26 | 1.540808 |
| 2026-05-27 | 1.534712 |
| 2026-05-28 | 1.531786 |
| 2026-05-29 | 1.529866 |
| 2026-05-30 | 1.530778 |
| 2026-05-31 | 1.530806 |
| 2026-06-01 | 1.537164 |
| 2026-06-02 | 1.544306 |
| 2026-06-03 | 1.558664 |
| 2026-06-04 | 1.577453 |
| 2026-06-05 | 1.574389 |
| 2026-06-06 | 1.56785 |
| 2026-06-09 | 1.555547 |
| 2026-06-10 | 1.543751 |
| 2026-06-11 | 1.540776 |
| 2026-06-12 | 1.541725 |
| 2026-06-13 | 1.546685 |
| 2026-06-14 | 1.545629 |
| 2026-06-15 | 1.545669 |
| 2026-06-16 | 1.547653 |
| 2026-06-17 | 1.547046 |
| 2026-06-18 | 1.546985 |
| 2026-06-19 | 1.553265 |
| 2026-06-20 | 1.552324 |
| 2026-06-21 | 1.550857 |
| 2026-06-22 | 1.557618 |
| 2026-06-23 | 1.568799 |
| 2026-06-24 | 1.574566 |
| 2026-06-25 | 1.579885 |
| 2026-06-26 | 1.603664 |
| 2026-06-27 | 1.622726 |
| 2026-06-28 | 1.622343 |
| 2026-06-29 | 1.624274 |
| 2026-06-30 | 1.628649 |
| 2026-07-01 | 1.630854 |
| 2026-07-02 | 1.615562 |
| 2026-07-03 | 1.618925 |
| 2026-07-04 | 1.623372 |
| 2026-07-05 | 1.621584 |
| 2026-07-06 | 1.622758 |
| 2026-07-07 | 1.607018 |
| 2026-07-08 | 1.602298 |
| 2026-07-09 | 1.601358 |
| 2026-07-10 | 1.597672 |
| 2026-07-11 | 1.598651 |
| 2026-07-12 | 1.598802 |
| 2026-07-13 | 1.599159 |
| 2026-07-14 | 1.604216 |
| 2026-07-15 | 1.603875 |
| 2026-07-16 | 1.611945 |
| 2026-07-17 | 1.618352 |
| 2026-07-18 | 1.616434 |
| 2026-07-19 | 1.6149 |
| 2026-07-20 | 1.613938 |
| 2026-07-21 | 1.615584 |
| 2026-07-22 | 1.615449 |
| 2026-07-23 | 1.610629 |
| 2026-07-24 | 1.607727 |
| 2026-07-25 | 1.603109 |
| 2026-07-26 | 1.603319 |
| 2026-07-27 | 1.601492 |
| 2026-07-28 | 1.603646 |
| 2026-07-29 | 1.613483 |
| 2026-07-30 | 1.626693 |
| 2026-07-31 | 1.626752 |
| 2026-08-01 | 1.621317 |
| 2026-08-02 | 1.620716 |
| 2026-08-03 | 1.628261 |
| 2026-08-04 | 1.644112 |
| 2026-08-05 | 1.645629 |
| 2026-08-06 | 1.654255 |
| 2026-08-07 | 1.662119 |
| 2026-08-08 | 1.663714 |
| 2026-08-09 | 1.658701 |
| 2026-08-10 | 1.660109 |
| 2026-08-11 | 1.659321 |
| 2026-08-12 | 1.662209 |
| 2026-08-13 | 1.675043 |
| 2026-08-14 | 1.689656 |
| 2026-08-15 | 1.697985 |
| 2026-08-16 | 1.696965 |
| 2026-08-17 | 1.697398 |
| 2026-08-18 | 1.700132 |
| 2026-08-20 | 1.694167 |
| 2026-08-21 | 1.688756 |
| 2026-08-22 | 1.672428 |
| 2026-08-23 | 1.67353 |
| 2026-08-24 | 1.679946 |
| 2026-08-25 | 1.679992 |
| 2026-08-26 | 1.684573 |
| 2026-08-27 | 1.685433 |
| 2026-08-28 | 1.683577 |
| 2026-08-29 | 1.685808 |
| 2026-08-30 | 1.694213 |
| 2026-08-31 | 1.703979 |
| 2026-09-01 | 1.720294 |
| 2026-09-02 | 1.729411 |
| 2026-09-03 | 1.725106 |
| 2026-09-04 | 1.72158 |
| 2026-09-05 | 1.721631 |
| 2026-09-06 | 1.721315 |
| 2026-09-07 | 1.720307 |
| 2026-09-08 | 1.718955 |
| 2026-09-09 | 1.714264 |
| 2026-09-10 | 1.704359 |
| 2026-09-11 | 1.697031 |
| 2026-09-12 | 1.696766 |
| 2026-09-13 | 1.69501 |
| 2026-09-14 | 1.697549 |
| 2026-09-15 | 1.697106 |
| 2026-09-16 | 1.695379 |
| 2026-09-17 | 1.701486 |
| 2026-09-18 | 1.682354 |
| 2026-09-19 | 1.690591 |
| 2026-09-20 | 1.687787 |
| 2026-09-21 | 1.685574 |
| 2026-09-22 | 1.689157 |
| 2026-09-23 | 1.695929 |
| 2026-09-24 | 1.698514 |
| 2026-09-25 | 1.694666 |
| 2026-09-26 | 1.686391 |
| 2026-09-27 | 1.688305 |
| 2026-09-28 | 1.690218 |
| 2026-09-30 | 1.676901 |
| 2026-10-02 | 1.686568 |
| 2026-10-03 | 1.683307 |
| 2026-10-05 | 1.691532 |
| 2026-10-06 | 1.710004 |
| 2026-10-07 | 1.713291 |
| 2026-10-08 | 1.710127 |
| 2026-10-09 | 1.70221 |
| 2026-10-10 | 1.699984 |
| 2026-10-11 | 1.699707 |
| 2026-10-12 | 1.693246 |
| 2026-10-13 | 1.685692 |
| 2026-10-14 | 1.683483 |
| 2026-10-15 | 1.687402 |
| 2026-10-16 | 1.682109 |
| 2026-10-17 | 1.682078 |
| 2026-10-18 | 1.684576 |
High
1.9081
Low
1.5265
Average
1.7491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BYN API questions
How do I get the AWG/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BYN rate in rates.BYN.
How far back does AWG/BYN historical data go?
Daily AWG/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.