AWG to BWP exchange rate API
Aruban Florin to Pula · quoted 2026-10-19
7.6726
▲ +2.90% over 2Y
1 AWG = 7.6726 BWP · 1 BWP = 0.13033 AWG · Get this rate via the API
1 AWG buys 7.6726 BWP as of 2026-10-19, so 1 BWP buys 0.13033 AWG. Over the last 2 years, AWG/BWP traded between 7.0626 and 8.0500, averaged 7.6242 and rose 2.90%. The API holds daily AWG/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-19 | 7.456191 |
| 2024-10-20 | 7.455778 |
| 2024-10-21 | 7.430742 |
| 2024-10-22 | 7.445877 |
| 2024-10-23 | 7.435119 |
| 2024-10-24 | 7.479386 |
| 2024-10-25 | 7.460901 |
| 2024-10-26 | 7.474011 |
| 2024-10-27 | 7.470684 |
| 2024-10-28 | 7.464435 |
| 2024-10-29 | 7.484296 |
| 2024-10-30 | 7.49119 |
| 2024-10-31 | 7.483325 |
| 2024-11-01 | 7.475783 |
| 2024-11-02 | 7.479084 |
| 2024-11-03 | 7.470386 |
| 2024-11-04 | 7.441918 |
| 2024-11-05 | 7.44309 |
| 2024-11-06 | 7.430857 |
| 2024-11-07 | 7.477163 |
| 2024-11-08 | 7.436794 |
| 2024-11-09 | 7.412938 |
| 2024-11-10 | 7.412757 |
| 2024-11-11 | 7.434329 |
| 2024-11-12 | 7.491566 |
| 2024-11-13 | 7.513725 |
| 2024-11-14 | 7.495942 |
| 2024-11-15 | 7.531885 |
| 2024-11-16 | 7.448232 |
| 2024-11-17 | 7.634188 |
| 2024-11-18 | 7.547384 |
| 2024-11-19 | 7.619705 |
| 2024-11-20 | 7.619426 |
| 2024-11-21 | 7.604519 |
| 2024-11-22 | 7.606188 |
| 2024-11-23 | 7.61773 |
| 2024-11-24 | 7.618054 |
| 2024-11-25 | 7.627529 |
| 2024-11-26 | 7.609514 |
| 2024-11-27 | 7.624818 |
| 2024-11-28 | 7.61945 |
| 2024-11-29 | 7.612823 |
| 2024-11-30 | 7.620911 |
| 2024-12-01 | 7.621311 |
| 2024-12-02 | 7.610841 |
| 2024-12-03 | 7.609151 |
| 2024-12-04 | 7.604814 |
| 2024-12-05 | 7.611823 |
| 2024-12-06 | 7.612093 |
| 2024-12-07 | 7.621543 |
| 2024-12-08 | 7.601197 |
| 2024-12-09 | 7.603838 |
| 2024-12-10 | 7.587021 |
| 2024-12-11 | 7.580769 |
| 2024-12-12 | 7.581171 |
| 2024-12-13 | 7.565329 |
| 2024-12-14 | 7.575112 |
| 2024-12-15 | 7.574647 |
| 2024-12-16 | 7.592789 |
| 2024-12-17 | 7.585705 |
| 2024-12-18 | 7.61892 |
| 2024-12-19 | 7.595998 |
| 2024-12-20 | 7.62225 |
| 2024-12-21 | 7.589843 |
| 2024-12-22 | 7.589835 |
| 2024-12-23 | 7.650857 |
| 2024-12-24 | 7.700201 |
| 2024-12-25 | 7.705644 |
| 2024-12-26 | 7.705028 |
| 2024-12-27 | 7.718394 |
| 2024-12-28 | 7.704715 |
| 2024-12-29 | 7.704745 |
| 2024-12-30 | 7.722115 |
| 2024-12-31 | 7.784828 |
| 2025-01-01 | 7.823741 |
| 2025-01-02 | 7.812763 |
| 2025-01-03 | 7.779537 |
| 2025-01-04 | 7.798463 |
| 2025-01-05 | 7.798802 |
| 2025-01-06 | 7.780751 |
| 2025-01-07 | 7.754198 |
| 2025-01-08 | 7.763847 |
| 2025-01-09 | 7.809288 |
| 2025-01-10 | 7.819064 |
| 2025-01-11 | 7.771709 |
| 2025-01-12 | 7.771136 |
| 2025-01-13 | 7.833476 |
| 2025-01-14 | 7.826068 |
| 2025-01-15 | 7.858995 |
| 2025-01-16 | 7.838911 |
| 2025-01-17 | 7.84796 |
| 2025-01-18 | 7.863413 |
| 2025-01-19 | 7.824357 |
| 2025-01-20 | 7.807921 |
| 2025-01-21 | 7.807481 |
| 2025-01-22 | 7.794816 |
| 2025-01-23 | 7.752979 |
| 2025-01-24 | 7.76155 |
| 2025-01-25 | 7.813472 |
| 2025-01-26 | 7.714525 |
| 2025-01-27 | 7.714288 |
| 2025-01-28 | 7.708582 |
| 2025-01-29 | 7.714986 |
| 2025-01-30 | 7.730931 |
| 2025-01-31 | 7.728083 |
| 2025-02-01 | 7.770016 |
| 2025-02-02 | 7.769442 |
| 2025-02-03 | 7.779041 |
| 2025-02-04 | 7.827957 |
| 2025-02-05 | 7.821808 |
| 2025-02-06 | 7.781485 |
| 2025-02-07 | 7.800828 |
| 2025-02-08 | 7.846469 |
| 2025-02-09 | 7.847395 |
| 2025-02-10 | 7.730752 |
| 2025-02-11 | 7.747584 |
| 2025-02-12 | 7.748175 |
| 2025-02-13 | 7.737103 |
| 2025-02-14 | 7.742536 |
| 2025-02-15 | 7.749623 |
| 2025-02-16 | 7.726974 |
| 2025-02-17 | 7.728977 |
| 2025-02-18 | 7.705425 |
| 2025-02-19 | 7.71622 |
| 2025-02-20 | 7.717875 |
| 2025-02-21 | 7.716648 |
| 2025-02-22 | 7.694431 |
| 2025-02-23 | 7.694565 |
| 2025-02-24 | 7.700138 |
| 2025-02-25 | 7.699272 |
| 2025-02-26 | 7.64612 |
| 2025-02-27 | 7.699451 |
| 2025-02-28 | 7.702009 |
| 2025-03-01 | 7.695378 |
| 2025-03-02 | 7.694871 |
| 2025-03-03 | 7.707968 |
| 2025-03-04 | 7.734917 |
| 2025-03-05 | 7.729394 |
| 2025-03-06 | 7.692731 |
| 2025-03-07 | 7.625503 |
| 2025-03-08 | 7.634992 |
| 2025-03-09 | 7.562915 |
| 2025-03-10 | 7.611479 |
| 2025-03-11 | 7.613556 |
| 2025-03-12 | 7.616586 |
| 2025-03-13 | 7.622525 |
| 2025-03-14 | 7.624823 |
| 2025-03-15 | 7.613642 |
| 2025-03-16 | 7.611506 |
| 2025-03-17 | 7.593952 |
| 2025-03-18 | 7.606588 |
| 2025-03-19 | 7.593217 |
| 2025-03-20 | 7.603526 |
| 2025-03-21 | 7.596529 |
| 2025-03-22 | 7.611338 |
| 2025-03-23 | 7.545384 |
| 2025-03-25 | 7.601013 |
| 2025-03-26 | 7.609603 |
| 2025-03-27 | 7.624099 |
| 2025-03-28 | 7.62911 |
| 2025-03-29 | 7.596859 |
| 2025-03-30 | 7.587954 |
| 2025-03-31 | 7.530348 |
| 2025-04-01 | 7.627806 |
| 2025-04-02 | 7.598708 |
| 2025-04-03 | 7.657294 |
| 2025-04-04 | 7.647979 |
| 2025-04-05 | 7.791749 |
| 2025-04-06 | 7.738036 |
| 2025-04-07 | 7.684077 |
| 2025-04-08 | 7.723693 |
| 2025-04-09 | 7.840498 |
| 2025-04-10 | 7.881675 |
| 2025-04-11 | 7.858306 |
| 2025-04-12 | 7.765575 |
| 2025-04-13 | 7.7655 |
| 2025-04-14 | 7.796421 |
| 2025-04-15 | 7.765366 |
| 2025-04-16 | 7.781914 |
| 2025-04-17 | 7.709629 |
| 2025-04-18 | 7.690978 |
| 2025-04-19 | 7.684534 |
| 2025-04-20 | 7.684502 |
| 2025-04-21 | 7.696529 |
| 2025-04-22 | 7.694869 |
| 2025-04-23 | 7.64319 |
| 2025-04-24 | 7.652661 |
| 2025-04-25 | 7.650069 |
| 2025-04-26 | 7.692076 |
| 2025-04-27 | 7.694273 |
| 2025-04-28 | 7.694352 |
| 2025-04-29 | 7.668518 |
| 2025-04-30 | 7.635391 |
| 2025-05-01 | 7.640733 |
| 2025-05-02 | 7.647455 |
| 2025-05-03 | 7.611089 |
| 2025-05-04 | 7.6111 |
| 2025-05-05 | 7.633009 |
| 2025-05-06 | 7.606688 |
| 2025-05-08 | 7.594388 |
| 2025-05-09 | 7.603628 |
| 2025-05-10 | 7.578307 |
| 2025-05-11 | 7.587522 |
| 2025-05-12 | 7.586936 |
| 2025-05-13 | 7.594597 |
| 2025-05-14 | 7.606213 |
| 2025-05-15 | 7.594369 |
| 2025-05-17 | 7.564841 |
| 2025-05-18 | 7.564924 |
| 2025-05-19 | 7.560863 |
| 2025-05-20 | 7.565375 |
| 2025-05-21 | 7.558138 |
| 2025-05-22 | 7.530598 |
| 2025-05-23 | 7.543973 |
| 2025-05-24 | 7.539233 |
| 2025-05-25 | 7.539216 |
| 2025-05-26 | 7.504397 |
| 2025-05-27 | 7.51032 |
| 2025-05-28 | 7.517714 |
| 2025-05-29 | 7.516587 |
| 2025-05-30 | 7.516457 |
| 2025-05-31 | 7.520399 |
| 2025-06-01 | 7.520514 |
| 2025-06-02 | 7.50613 |
| 2025-06-03 | 7.505809 |
| 2025-06-04 | 7.513171 |
| 2025-06-05 | 7.509705 |
| 2025-06-06 | 7.476707 |
| 2025-06-07 | 7.493848 |
| 2025-06-08 | 7.493773 |
| 2025-06-09 | 7.488415 |
| 2025-06-10 | 7.47435 |
| 2025-06-11 | 7.477757 |
| 2025-06-12 | 7.483279 |
| 2025-06-13 | 7.465901 |
| 2025-06-14 | 7.478544 |
| 2025-06-15 | 7.478486 |
| 2025-06-16 | 7.489338 |
| 2025-06-17 | 7.485411 |
| 2025-06-18 | 7.466135 |
| 2025-06-19 | 7.527604 |
| 2025-06-20 | 7.518073 |
| 2025-06-21 | 7.48507 |
| 2025-06-22 | 7.481833 |
| 2025-06-23 | 7.506504 |
| 2025-06-24 | 7.540963 |
| 2025-06-25 | 7.541074 |
| 2025-06-26 | 7.528467 |
| 2025-06-27 | 7.448432 |
| 2025-06-28 | 7.438822 |
| 2025-06-29 | 7.438804 |
| 2025-06-30 | 7.472812 |
| 2025-07-01 | 7.424962 |
| 2025-07-02 | 7.41223 |
| 2025-07-03 | 7.406946 |
| 2025-07-04 | 7.401999 |
| 2025-07-05 | 7.395624 |
| 2025-07-06 | 7.395609 |
| 2025-07-07 | 7.398156 |
| 2025-07-08 | 7.44757 |
| 2025-07-09 | 7.455871 |
| 2025-07-10 | 7.475461 |
| 2025-07-11 | 7.449252 |
| 2025-07-12 | 7.062861 |
| 2025-07-13 | 7.062571 |
| 2025-07-14 | 7.455993 |
| 2025-07-15 | 7.769838 |
| 2025-07-16 | 7.83874 |
| 2025-07-17 | 7.76556 |
| 2025-07-18 | 7.765329 |
| 2025-07-19 | 7.796953 |
| 2025-07-20 | 7.797519 |
| 2025-07-21 | 7.736222 |
| 2025-07-22 | 7.813109 |
| 2025-07-23 | 7.808503 |
| 2025-07-24 | 7.650914 |
| 2025-07-25 | 7.67626 |
| 2025-07-26 | 7.767894 |
| 2025-07-27 | 7.772553 |
| 2025-07-28 | 7.721611 |
| 2025-07-29 | 7.837284 |
| 2025-07-30 | 7.77353 |
| 2025-07-31 | 7.627914 |
| 2025-08-01 | 7.739131 |
| 2025-08-02 | 7.949431 |
| 2025-08-03 | 7.407124 |
| 2025-08-04 | 7.833733 |
| 2025-08-05 | 7.852906 |
| 2025-08-06 | 7.898566 |
| 2025-08-07 | 7.981951 |
| 2025-08-08 | 7.965709 |
| 2025-08-09 | 7.970939 |
| 2025-08-10 | 7.985559 |
| 2025-08-11 | 7.904273 |
| 2025-08-12 | 7.630433 |
| 2025-08-13 | 7.859676 |
| 2025-08-14 | 7.763508 |
| 2025-08-15 | 7.779652 |
| 2025-08-16 | 7.917054 |
| 2025-08-17 | 7.330107 |
| 2025-08-18 | 7.777179 |
| 2025-08-19 | 7.86791 |
| 2025-08-20 | 7.82755 |
| 2025-08-21 | 7.883153 |
| 2025-08-22 | 7.855515 |
| 2025-08-23 | 8.050006 |
| 2025-08-24 | 8.049994 |
| 2025-08-25 | 7.861823 |
| 2025-08-26 | 7.670097 |
| 2025-08-27 | 7.63955 |
| 2025-08-28 | 7.690321 |
| 2025-08-29 | 7.760367 |
| 2025-08-30 | 8.026879 |
| 2025-08-31 | 8.026917 |
| 2025-09-01 | 7.793455 |
| 2025-09-02 | 7.804513 |
| 2025-09-03 | 8.030122 |
| 2025-09-04 | 8.030301 |
| 2025-09-05 | 8.040306 |
| 2025-09-06 | 8.049909 |
| 2025-09-07 | 7.448684 |
| 2025-09-08 | 8.041101 |
| 2025-09-09 | 7.842503 |
| 2025-09-10 | 7.738942 |
| 2025-09-11 | 7.518734 |
| 2025-09-13 | 7.942122 |
| 2025-09-14 | 7.942114 |
| 2025-09-15 | 7.707352 |
| 2025-09-16 | 7.759843 |
| 2025-09-17 | 7.59748 |
| 2025-09-18 | 7.930972 |
| 2025-09-19 | 7.921076 |
| 2025-09-20 | 7.839036 |
| 2025-09-21 | 7.913473 |
| 2025-09-22 | 7.660478 |
| 2025-09-23 | 7.660198 |
| 2025-09-24 | 7.422828 |
| 2025-09-25 | 7.709648 |
| 2025-09-26 | 7.585818 |
| 2025-09-27 | 7.482947 |
| 2025-09-28 | 7.327573 |
| 2025-09-29 | 7.777014 |
| 2025-09-30 | 7.837359 |
| 2025-10-01 | 7.916621 |
| 2025-10-02 | 7.891427 |
| 2025-10-03 | 7.884374 |
| 2025-10-04 | 7.892117 |
| 2025-10-05 | 7.892035 |
| 2025-10-06 | 7.909291 |
| 2025-10-07 | 7.710029 |
| 2025-10-08 | 7.854733 |
| 2025-10-09 | 7.859027 |
| 2025-10-10 | 7.848321 |
| 2025-10-11 | 7.904599 |
| 2025-10-12 | 7.805517 |
| 2025-10-13 | 7.836481 |
| 2025-10-14 | 7.797656 |
| 2025-10-15 | 7.768462 |
| 2025-10-16 | 7.651504 |
| 2025-10-17 | 7.93766 |
| 2025-10-18 | 7.936186 |
| 2025-10-19 | 7.936214 |
| 2025-10-20 | 7.944233 |
| 2025-10-21 | 7.907478 |
| 2025-10-22 | 7.931572 |
| 2025-10-23 | 7.743846 |
| 2025-10-24 | 7.859737 |
| 2025-10-25 | 7.975978 |
| 2025-10-26 | 7.868573 |
| 2025-10-27 | 7.852123 |
| 2025-10-28 | 7.842144 |
| 2025-10-29 | 7.882314 |
| 2025-10-30 | 7.880281 |
| 2025-10-31 | 7.900408 |
| 2025-11-01 | 7.987433 |
| 2025-11-02 | 7.987326 |
| 2025-11-03 | 7.868614 |
| 2025-11-04 | 7.690947 |
| 2025-11-05 | 7.771859 |
| 2025-11-06 | 7.712588 |
| 2025-11-07 | 7.716076 |
| 2025-11-08 | 8.015554 |
| 2025-11-09 | 7.501699 |
| 2025-11-10 | 7.706399 |
| 2025-11-11 | 7.818983 |
| 2025-11-12 | 7.77581 |
| 2025-11-13 | 7.672983 |
| 2025-11-14 | 7.741183 |
| 2025-11-15 | 7.942343 |
| 2025-11-16 | 7.842429 |
| 2025-11-17 | 7.733677 |
| 2025-11-18 | 7.741173 |
| 2025-11-19 | 7.946803 |
| 2025-11-20 | 7.751442 |
| 2025-11-21 | 7.594653 |
| 2025-11-22 | 7.547863 |
| 2025-11-23 | 7.364607 |
| 2025-11-24 | 7.731321 |
| 2025-11-25 | 7.593552 |
| 2025-11-26 | 7.612685 |
| 2025-11-27 | 7.776363 |
| 2025-11-28 | 7.794137 |
| 2025-11-29 | 7.983986 |
| 2025-11-30 | 7.984327 |
| 2025-12-01 | 7.902631 |
| 2025-12-02 | 7.713837 |
| 2025-12-03 | 7.733665 |
| 2025-12-04 | 7.661658 |
| 2025-12-05 | 7.653397 |
| 2025-12-06 | 7.43282 |
| 2025-12-07 | 7.283792 |
| 2025-12-08 | 7.705753 |
| 2025-12-09 | 7.679233 |
| 2025-12-11 | 7.602982 |
| 2025-12-12 | 7.782167 |
| 2025-12-13 | 7.390082 |
| 2025-12-14 | 7.403542 |
| 2025-12-15 | 7.705731 |
| 2025-12-16 | 7.375669 |
| 2025-12-17 | 7.68602 |
| 2025-12-18 | 7.634903 |
| 2025-12-19 | 7.733382 |
| 2025-12-20 | 7.852529 |
| 2025-12-21 | 7.852421 |
| 2025-12-22 | 7.811817 |
| 2025-12-23 | 7.592347 |
| 2025-12-24 | 7.668577 |
| 2025-12-25 | 7.345138 |
| 2025-12-26 | 7.346051 |
| 2025-12-27 | 7.346072 |
| 2025-12-28 | 7.289349 |
| 2025-12-29 | 7.61936 |
| 2025-12-30 | 7.661457 |
| 2025-12-31 | 7.696956 |
| 2026-01-01 | 7.340206 |
| 2026-01-02 | 7.645642 |
| 2026-01-03 | 7.813919 |
| 2026-01-04 | 7.528099 |
| 2026-01-05 | 7.694606 |
| 2026-01-06 | 7.718706 |
| 2026-01-07 | 7.769266 |
| 2026-01-08 | 7.755834 |
| 2026-01-09 | 7.638891 |
| 2026-01-10 | 7.452432 |
| 2026-01-11 | 7.374309 |
| 2026-01-12 | 7.694044 |
| 2026-01-13 | 7.686134 |
| 2026-01-14 | 7.593566 |
| 2026-01-15 | 7.681985 |
| 2026-01-16 | 7.64032 |
| 2026-01-17 | 7.464716 |
| 2026-01-18 | 7.466281 |
| 2026-01-19 | 7.703139 |
| 2026-01-20 | 7.672834 |
| 2026-01-21 | 7.645146 |
| 2026-01-22 | 7.571416 |
| 2026-01-23 | 7.667998 |
| 2026-01-24 | 7.442251 |
| 2026-01-25 | 7.366655 |
| 2026-01-26 | 7.497314 |
| 2026-01-27 | 7.389417 |
| 2026-01-28 | 7.3984 |
| 2026-01-29 | 7.308983 |
| 2026-01-30 | 7.310512 |
| 2026-01-31 | 7.275486 |
| 2026-02-01 | 7.25679 |
| 2026-02-02 | 7.356489 |
| 2026-02-03 | 7.3846 |
| 2026-02-04 | 7.561476 |
| 2026-02-05 | 7.356845 |
| 2026-02-06 | 7.385237 |
| 2026-02-07 | 7.373757 |
| 2026-02-08 | 7.373716 |
| 2026-02-09 | 7.373713 |
| 2026-02-10 | 7.339044 |
| 2026-02-11 | 7.302982 |
| 2026-02-12 | 7.295033 |
| 2026-02-13 | 7.335424 |
| 2026-02-14 | 7.36835 |
| 2026-02-15 | 7.323876 |
| 2026-02-16 | 7.363929 |
| 2026-02-17 | 7.353347 |
| 2026-02-18 | 7.353748 |
| 2026-02-19 | 7.384607 |
| 2026-02-20 | 7.381537 |
| 2026-02-21 | 7.398015 |
| 2026-02-22 | 7.317994 |
| 2026-02-23 | 7.360189 |
| 2026-02-24 | 7.361565 |
| 2026-02-25 | 7.35861 |
| 2026-02-26 | 7.322114 |
| 2026-02-27 | 7.348991 |
| 2026-02-28 | 7.348437 |
| 2026-03-01 | 7.291735 |
| 2026-03-02 | 7.356704 |
| 2026-03-03 | 7.405605 |
| 2026-03-04 | 7.465972 |
| 2026-03-05 | 7.494662 |
| 2026-03-06 | 7.546762 |
| 2026-03-07 | 7.550914 |
| 2026-03-08 | 7.453271 |
| 2026-03-09 | 7.589728 |
| 2026-03-10 | 7.552441 |
| 2026-03-11 | 7.518511 |
| 2026-03-12 | 7.517571 |
| 2026-03-13 | 7.554445 |
| 2026-03-14 | 7.552505 |
| 2026-03-15 | 7.503356 |
| 2026-03-16 | 7.625488 |
| 2026-03-17 | 7.60837 |
| 2026-03-18 | 7.572758 |
| 2026-03-19 | 7.62458 |
| 2026-03-20 | 7.615209 |
| 2026-03-21 | 7.615653 |
| 2026-03-22 | 7.504802 |
| 2026-03-23 | 7.62936 |
| 2026-03-24 | 7.621725 |
| 2026-03-25 | 7.588031 |
| 2026-03-26 | 7.633922 |
| 2026-03-27 | 7.668802 |
| 2026-03-28 | 7.659955 |
| 2026-03-29 | 7.574602 |
| 2026-03-30 | 7.702258 |
| 2026-03-31 | 7.710674 |
| 2026-04-01 | 7.702155 |
| 2026-04-02 | 7.656475 |
| 2026-04-03 | 7.638827 |
| 2026-04-04 | 7.64644 |
| 2026-04-05 | 7.530142 |
| 2026-04-06 | 7.646858 |
| 2026-04-07 | 7.646631 |
| 2026-04-08 | 7.581306 |
| 2026-04-09 | 7.448946 |
| 2026-04-10 | 7.468747 |
| 2026-04-11 | 7.454972 |
| 2026-04-12 | 7.447346 |
| 2026-04-13 | 7.447346 |
| 2026-04-14 | 7.476449 |
| 2026-04-15 | 7.468674 |
| 2026-04-16 | 7.446404 |
| 2026-04-17 | 7.453781 |
| 2026-04-18 | 7.448425 |
| 2026-04-19 | 7.461519 |
| 2026-04-20 | 7.473832 |
| 2026-04-21 | 7.440694 |
| 2026-04-22 | 7.447544 |
| 2026-04-23 | 7.495264 |
| 2026-04-24 | 7.504513 |
| 2026-04-25 | 7.512617 |
| 2026-04-26 | 7.512617 |
| 2026-04-27 | 7.512618 |
| 2026-04-28 | 7.487624 |
| 2026-04-29 | 7.506948 |
| 2026-04-30 | 7.501148 |
| 2026-05-01 | 7.551663 |
| 2026-05-02 | 7.551665 |
| 2026-05-03 | 7.551665 |
| 2026-05-04 | 7.551665 |
| 2026-05-05 | 7.532008 |
| 2026-05-06 | 7.534163 |
| 2026-05-07 | 7.454691 |
| 2026-05-08 | 7.462605 |
| 2026-05-09 | 7.448094 |
| 2026-05-10 | 7.428488 |
| 2026-05-11 | 7.428487 |
| 2026-05-12 | 7.512751 |
| 2026-05-14 | 7.52535 |
| 2026-05-15 | 7.85002 |
| 2026-05-16 | 7.905415 |
| 2026-05-17 | 7.905193 |
| 2026-05-18 | 7.868311 |
| 2026-05-19 | 7.595001 |
| 2026-05-20 | 7.589264 |
| 2026-05-21 | 7.578029 |
| 2026-05-23 | 7.562536 |
| 2026-05-24 | 7.562858 |
| 2026-05-25 | 7.528069 |
| 2026-05-26 | 7.505986 |
| 2026-05-27 | 7.492318 |
| 2026-05-28 | 7.5223 |
| 2026-05-29 | 7.510517 |
| 2026-05-30 | 7.506011 |
| 2026-05-31 | 7.506302 |
| 2026-06-01 | 7.506382 |
| 2026-06-02 | 7.510493 |
| 2026-06-03 | 7.491624 |
| 2026-06-04 | 7.509993 |
| 2026-06-05 | 7.52513 |
| 2026-06-06 | 7.644296 |
| 2026-06-09 | 7.525734 |
| 2026-06-10 | 7.569147 |
| 2026-06-11 | 7.584389 |
| 2026-06-12 | 7.562136 |
| 2026-06-13 | 7.541829 |
| 2026-06-14 | 7.549727 |
| 2026-06-15 | 7.538582 |
| 2026-06-16 | 7.454419 |
| 2026-06-17 | 7.484579 |
| 2026-06-18 | 7.500446 |
| 2026-06-19 | 7.507241 |
| 2026-06-20 | 7.848875 |
| 2026-06-21 | 7.725047 |
| 2026-06-22 | 7.591697 |
| 2026-06-23 | 7.583483 |
| 2026-06-24 | 7.604192 |
| 2026-06-25 | 7.626044 |
| 2026-06-26 | 7.61224 |
| 2026-06-27 | 7.603582 |
| 2026-06-28 | 7.603752 |
| 2026-06-29 | 7.602731 |
| 2026-06-30 | 7.582884 |
| 2026-07-01 | 7.565745 |
| 2026-07-02 | 7.93358 |
| 2026-07-03 | 7.526878 |
| 2026-07-04 | 7.541809 |
| 2026-07-05 | 7.542167 |
| 2026-07-06 | 7.540073 |
| 2026-07-07 | 7.533729 |
| 2026-07-08 | 7.562039 |
| 2026-07-09 | 7.569953 |
| 2026-07-10 | 7.574135 |
| 2026-07-11 | 7.55673 |
| 2026-07-12 | 7.557232 |
| 2026-07-13 | 7.580623 |
| 2026-07-14 | 7.560655 |
| 2026-07-15 | 7.583247 |
| 2026-07-16 | 7.548278 |
| 2026-07-17 | 7.579914 |
| 2026-07-18 | 7.604331 |
| 2026-07-19 | 7.604853 |
| 2026-07-20 | 7.602514 |
| 2026-07-21 | 8.004758 |
| 2026-07-22 | 7.992043 |
| 2026-07-23 | 7.853091 |
| 2026-07-24 | 7.43514 |
| 2026-07-25 | 7.488723 |
| 2026-07-26 | 7.692286 |
| 2026-07-27 | 7.653404 |
| 2026-07-28 | 7.683837 |
| 2026-07-29 | 7.648927 |
| 2026-07-30 | 7.623355 |
| 2026-07-31 | 7.584705 |
| 2026-08-01 | 7.594253 |
| 2026-08-02 | 7.594136 |
| 2026-08-03 | 7.59056 |
| 2026-08-04 | 7.588701 |
| 2026-08-05 | 7.584916 |
| 2026-08-06 | 7.564184 |
| 2026-08-07 | 7.569024 |
| 2026-08-08 | 7.539344 |
| 2026-08-09 | 7.54025 |
| 2026-08-10 | 7.52001 |
| 2026-08-11 | 7.536261 |
| 2026-08-12 | 7.537607 |
| 2026-08-13 | 7.523457 |
| 2026-08-14 | 7.502744 |
| 2026-08-15 | 7.522052 |
| 2026-08-16 | 7.517073 |
| 2026-08-17 | 7.510951 |
| 2026-08-18 | 7.520322 |
| 2026-08-20 | 7.514411 |
| 2026-08-21 | 7.508896 |
| 2026-08-22 | 7.482958 |
| 2026-08-23 | 7.483122 |
| 2026-08-24 | 7.496479 |
| 2026-08-25 | 7.481015 |
| 2026-08-26 | 7.471946 |
| 2026-08-27 | 7.467317 |
| 2026-08-28 | 7.46269 |
| 2026-08-29 | 7.486462 |
| 2026-08-30 | 7.487244 |
| 2026-08-31 | 7.502873 |
| 2026-09-01 | 7.513482 |
| 2026-09-02 | 7.527446 |
| 2026-09-03 | 7.494206 |
| 2026-09-04 | 7.48533 |
| 2026-09-05 | 7.478486 |
| 2026-09-06 | 7.479346 |
| 2026-09-07 | 7.48174 |
| 2026-09-08 | 7.479645 |
| 2026-09-09 | 7.46539 |
| 2026-09-10 | 7.497785 |
| 2026-09-11 | 7.51412 |
| 2026-09-12 | 7.835038 |
| 2026-09-13 | 7.834959 |
| 2026-09-14 | 7.525929 |
| 2026-09-15 | 7.532745 |
| 2026-09-16 | 7.559891 |
| 2026-09-17 | 7.567435 |
| 2026-09-18 | 7.522461 |
| 2026-09-19 | 7.574703 |
| 2026-09-20 | 7.575216 |
| 2026-09-21 | 7.568681 |
| 2026-09-22 | 7.572634 |
| 2026-09-23 | 7.549108 |
| 2026-09-24 | 7.602823 |
| 2026-09-25 | 7.615196 |
| 2026-09-26 | 7.59243 |
| 2026-09-27 | 7.596509 |
| 2026-09-28 | 7.613719 |
| 2026-09-30 | 7.631726 |
| 2026-10-02 | 7.935529 |
| 2026-10-03 | 7.917839 |
| 2026-10-05 | 7.715859 |
| 2026-10-06 | 7.688962 |
| 2026-10-07 | 7.679718 |
| 2026-10-08 | 7.712502 |
| 2026-10-09 | 7.691559 |
| 2026-10-10 | 7.679948 |
| 2026-10-11 | 7.681735 |
| 2026-10-12 | 7.695742 |
| 2026-10-13 | 7.683371 |
| 2026-10-14 | 7.531363 |
| 2026-10-15 | 7.633434 |
| 2026-10-16 | 7.678573 |
| 2026-10-17 | 7.652871 |
| 2026-10-18 | 7.653582 |
| 2026-10-19 | 7.672645 |
High
8.0500
Low
7.0626
Average
7.6242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BWP API questions
How do I get the AWG/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BWP rate in rates.BWP.
How far back does AWG/BWP historical data go?
Daily AWG/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.