AWG to BTN exchange rate API
Aruban Florin to Ngultrum · quoted 2026-10-19
52.9700
▲ +12.78% over 2Y
1 AWG = 52.9700 BTN · 1 BTN = 0.01888 AWG · Get this rate via the API
1 AWG buys 52.9700 BTN as of 2026-10-19, so 1 BTN buys 0.01888 AWG. Over the last 2 years, AWG/BTN traded between 46.9072 and 54.0817, averaged 50.0206 and rose 12.78%. The API holds daily AWG/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-19 | 46.966661 |
| 2024-10-20 | 46.967301 |
| 2024-10-21 | 46.959593 |
| 2024-10-22 | 46.969759 |
| 2024-10-23 | 46.986889 |
| 2024-10-24 | 46.948018 |
| 2024-10-25 | 46.969263 |
| 2024-10-26 | 46.983834 |
| 2024-10-27 | 46.982506 |
| 2024-10-28 | 46.974534 |
| 2024-10-29 | 46.972295 |
| 2024-10-30 | 46.962487 |
| 2024-10-31 | 46.976855 |
| 2024-11-01 | 46.979757 |
| 2024-11-02 | 46.989303 |
| 2024-11-03 | 46.978598 |
| 2024-11-04 | 46.960828 |
| 2024-11-05 | 47.006958 |
| 2024-11-06 | 47.033504 |
| 2024-11-07 | 47.094474 |
| 2024-11-08 | 47.153711 |
| 2024-11-09 | 47.146959 |
| 2024-11-10 | 47.151768 |
| 2024-11-11 | 47.143996 |
| 2024-11-12 | 47.154468 |
| 2024-11-13 | 47.144193 |
| 2024-11-14 | 47.163399 |
| 2024-11-15 | 47.207466 |
| 2024-11-16 | 47.199517 |
| 2024-11-17 | 47.20004 |
| 2024-11-18 | 47.174838 |
| 2024-11-19 | 47.142984 |
| 2024-11-20 | 47.146462 |
| 2024-11-21 | 47.153119 |
| 2024-11-22 | 47.205653 |
| 2024-11-23 | 47.171952 |
| 2024-11-24 | 47.171995 |
| 2024-11-25 | 47.152464 |
| 2024-11-26 | 47.121388 |
| 2024-11-27 | 47.119876 |
| 2024-11-28 | 47.173206 |
| 2024-11-29 | 47.195757 |
| 2024-11-30 | 47.258785 |
| 2024-12-01 | 47.242836 |
| 2024-12-02 | 47.247854 |
| 2024-12-03 | 47.372811 |
| 2024-12-04 | 47.320142 |
| 2024-12-05 | 47.341569 |
| 2024-12-06 | 47.313113 |
| 2024-12-07 | 47.301328 |
| 2024-12-08 | 47.314955 |
| 2024-12-09 | 47.31461 |
| 2024-12-10 | 47.397658 |
| 2024-12-11 | 47.42167 |
| 2024-12-12 | 47.393725 |
| 2024-12-13 | 47.41344 |
| 2024-12-14 | 47.384961 |
| 2024-12-15 | 47.369085 |
| 2024-12-16 | 47.391099 |
| 2024-12-17 | 47.424355 |
| 2024-12-18 | 47.448905 |
| 2024-12-19 | 47.521762 |
| 2024-12-20 | 47.540622 |
| 2024-12-21 | 47.456293 |
| 2024-12-22 | 47.463831 |
| 2024-12-23 | 47.482195 |
| 2024-12-24 | 47.55301 |
| 2024-12-25 | 47.657772 |
| 2024-12-26 | 47.641436 |
| 2024-12-27 | 47.599307 |
| 2024-12-28 | 47.696523 |
| 2024-12-29 | 47.706438 |
| 2024-12-30 | 47.701584 |
| 2024-12-31 | 47.786918 |
| 2025-01-01 | 47.808156 |
| 2025-01-02 | 47.838885 |
| 2025-01-03 | 47.941554 |
| 2025-01-04 | 47.916128 |
| 2025-01-05 | 47.915115 |
| 2025-01-06 | 47.92253 |
| 2025-01-07 | 47.912793 |
| 2025-01-08 | 47.935785 |
| 2025-01-09 | 47.998846 |
| 2025-01-10 | 47.980052 |
| 2025-01-11 | 48.152102 |
| 2025-01-12 | 48.13928 |
| 2025-01-13 | 48.118866 |
| 2025-01-14 | 48.38865 |
| 2025-01-15 | 48.361893 |
| 2025-01-16 | 48.280989 |
| 2025-01-17 | 48.353147 |
| 2025-01-18 | 48.371065 |
| 2025-01-19 | 48.365662 |
| 2025-01-20 | 48.391588 |
| 2025-01-21 | 48.20929 |
| 2025-01-22 | 48.32698 |
| 2025-01-23 | 48.318521 |
| 2025-01-24 | 48.296815 |
| 2025-01-25 | 48.149717 |
| 2025-01-26 | 48.147438 |
| 2025-01-27 | 48.187885 |
| 2025-01-28 | 48.294116 |
| 2025-01-29 | 48.373262 |
| 2025-01-30 | 48.373864 |
| 2025-01-31 | 48.404733 |
| 2025-02-01 | 48.432297 |
| 2025-02-02 | 48.376624 |
| 2025-02-03 | 48.483241 |
| 2025-02-04 | 48.601148 |
| 2025-02-05 | 48.679107 |
| 2025-02-06 | 48.821241 |
| 2025-02-07 | 48.924012 |
| 2025-02-08 | 49.043648 |
| 2025-02-09 | 48.984907 |
| 2025-02-10 | 48.978067 |
| 2025-02-11 | 48.901247 |
| 2025-02-12 | 48.477684 |
| 2025-02-13 | 48.573739 |
| 2025-02-14 | 48.441853 |
| 2025-02-15 | 48.418084 |
| 2025-02-16 | 48.390746 |
| 2025-02-17 | 48.415994 |
| 2025-02-18 | 48.554339 |
| 2025-02-19 | 48.554948 |
| 2025-02-20 | 48.535771 |
| 2025-02-21 | 48.362732 |
| 2025-02-22 | 48.430415 |
| 2025-02-23 | 48.3714 |
| 2025-02-24 | 48.393825 |
| 2025-02-25 | 48.447316 |
| 2025-02-26 | 48.382125 |
| 2025-02-27 | 48.672173 |
| 2025-02-28 | 48.778686 |
| 2025-03-01 | 48.86686 |
| 2025-03-02 | 48.868708 |
| 2025-03-03 | 48.804981 |
| 2025-03-04 | 48.77779 |
| 2025-03-05 | 48.751499 |
| 2025-03-06 | 48.549412 |
| 2025-03-07 | 48.650348 |
| 2025-03-08 | 48.677364 |
| 2025-03-09 | 48.338678 |
| 2025-03-10 | 48.603009 |
| 2025-03-11 | 48.813108 |
| 2025-03-12 | 48.721364 |
| 2025-03-13 | 48.706885 |
| 2025-03-14 | 48.581878 |
| 2025-03-15 | 48.579679 |
| 2025-03-16 | 48.561833 |
| 2025-03-17 | 48.574833 |
| 2025-03-18 | 48.423055 |
| 2025-03-19 | 48.384436 |
| 2025-03-20 | 48.227124 |
| 2025-03-21 | 48.236054 |
| 2025-03-22 | 48.051154 |
| 2025-03-23 | 47.75003 |
| 2025-03-25 | 47.806581 |
| 2025-03-26 | 47.841224 |
| 2025-03-27 | 47.959202 |
| 2025-03-28 | 47.868178 |
| 2025-03-29 | 47.786208 |
| 2025-03-30 | 47.782035 |
| 2025-03-31 | 46.907162 |
| 2025-04-01 | 47.754658 |
| 2025-04-02 | 47.819394 |
| 2025-04-03 | 47.881357 |
| 2025-04-04 | 47.667856 |
| 2025-04-05 | 47.752037 |
| 2025-04-06 | 47.776251 |
| 2025-04-07 | 47.958888 |
| 2025-04-08 | 48.004185 |
| 2025-04-09 | 48.186454 |
| 2025-04-10 | 48.295359 |
| 2025-04-11 | 48.076235 |
| 2025-04-12 | 48.122079 |
| 2025-04-13 | 48.059799 |
| 2025-04-14 | 48.070124 |
| 2025-04-15 | 48.04063 |
| 2025-04-16 | 47.905233 |
| 2025-04-17 | 47.835984 |
| 2025-04-18 | 47.70381 |
| 2025-04-19 | 47.72875 |
| 2025-04-20 | 47.728401 |
| 2025-04-21 | 47.598783 |
| 2025-04-22 | 47.584434 |
| 2025-04-23 | 47.614317 |
| 2025-04-24 | 47.763861 |
| 2025-04-25 | 47.658104 |
| 2025-04-26 | 47.700485 |
| 2025-04-27 | 47.700936 |
| 2025-04-28 | 47.698701 |
| 2025-04-29 | 47.558706 |
| 2025-04-30 | 47.630978 |
| 2025-05-01 | 47.249628 |
| 2025-05-02 | 47.241478 |
| 2025-05-03 | 47.195957 |
| 2025-05-04 | 47.245444 |
| 2025-05-05 | 47.13996 |
| 2025-05-06 | 47.117441 |
| 2025-05-08 | 47.342678 |
| 2025-05-09 | 47.989801 |
| 2025-05-10 | 47.731079 |
| 2025-05-11 | 47.704663 |
| 2025-05-12 | 47.467861 |
| 2025-05-13 | 47.444419 |
| 2025-05-14 | 47.536801 |
| 2025-05-15 | 47.711941 |
| 2025-05-17 | 47.802352 |
| 2025-05-18 | 47.814263 |
| 2025-05-19 | 47.791921 |
| 2025-05-20 | 47.720173 |
| 2025-05-21 | 47.812294 |
| 2025-05-22 | 47.810417 |
| 2025-05-23 | 48.023906 |
| 2025-05-24 | 47.600074 |
| 2025-05-25 | 47.548187 |
| 2025-05-26 | 47.501729 |
| 2025-05-27 | 47.528488 |
| 2025-05-28 | 47.707789 |
| 2025-05-29 | 47.756369 |
| 2025-05-30 | 47.710559 |
| 2025-05-31 | 47.787511 |
| 2025-06-01 | 47.782161 |
| 2025-06-02 | 47.806146 |
| 2025-06-03 | 47.734458 |
| 2025-06-04 | 47.857166 |
| 2025-06-05 | 47.980682 |
| 2025-06-06 | 47.96859 |
| 2025-06-07 | 47.919108 |
| 2025-06-08 | 47.912163 |
| 2025-06-09 | 47.918087 |
| 2025-06-10 | 47.844151 |
| 2025-06-11 | 47.813946 |
| 2025-06-12 | 47.74141 |
| 2025-06-13 | 47.954033 |
| 2025-06-14 | 48.098564 |
| 2025-06-15 | 48.093539 |
| 2025-06-16 | 48.147789 |
| 2025-06-17 | 48.065718 |
| 2025-06-18 | 48.235183 |
| 2025-06-19 | 48.344008 |
| 2025-06-20 | 48.420392 |
| 2025-06-21 | 48.384742 |
| 2025-06-22 | 48.366182 |
| 2025-06-23 | 48.455201 |
| 2025-06-24 | 48.195707 |
| 2025-06-25 | 48.008402 |
| 2025-06-26 | 48.048089 |
| 2025-06-27 | 47.836155 |
| 2025-06-28 | 47.769222 |
| 2025-06-29 | 47.770779 |
| 2025-06-30 | 47.753865 |
| 2025-07-01 | 47.860299 |
| 2025-07-02 | 47.833135 |
| 2025-07-03 | 47.830497 |
| 2025-07-04 | 47.746594 |
| 2025-07-05 | 47.75262 |
| 2025-07-06 | 47.731079 |
| 2025-07-07 | 47.762216 |
| 2025-07-08 | 47.936882 |
| 2025-07-09 | 47.902824 |
| 2025-07-10 | 47.875743 |
| 2025-07-11 | 47.875455 |
| 2025-07-12 | 47.950511 |
| 2025-07-13 | 47.94108 |
| 2025-07-14 | 47.949436 |
| 2025-07-15 | 48.040635 |
| 2025-07-16 | 48.012413 |
| 2025-07-17 | 48.008678 |
| 2025-07-18 | 48.052063 |
| 2025-07-19 | 48.131062 |
| 2025-07-20 | 48.128022 |
| 2025-07-21 | 48.133998 |
| 2025-07-22 | 48.176304 |
| 2025-07-23 | 48.216367 |
| 2025-07-24 | 48.242792 |
| 2025-07-25 | 48.306389 |
| 2025-07-26 | 48.327197 |
| 2025-07-27 | 48.321347 |
| 2025-07-28 | 48.307794 |
| 2025-07-29 | 48.456201 |
| 2025-07-30 | 48.642423 |
| 2025-07-31 | 48.954219 |
| 2025-08-01 | 48.948998 |
| 2025-08-02 | 48.708247 |
| 2025-08-03 | 48.750222 |
| 2025-08-04 | 48.54787 |
| 2025-08-05 | 49.144289 |
| 2025-08-06 | 49.068016 |
| 2025-08-07 | 49.0015 |
| 2025-08-08 | 48.8817 |
| 2025-08-09 | 48.97693 |
| 2025-08-10 | 48.974759 |
| 2025-08-11 | 48.899031 |
| 2025-08-12 | 48.977989 |
| 2025-08-13 | 48.953623 |
| 2025-08-14 | 48.849776 |
| 2025-08-15 | 48.976236 |
| 2025-08-16 | 48.890537 |
| 2025-08-17 | 48.894132 |
| 2025-08-18 | 48.880876 |
| 2025-08-19 | 48.796574 |
| 2025-08-20 | 48.658143 |
| 2025-08-21 | 48.619678 |
| 2025-08-22 | 48.784028 |
| 2025-08-23 | 48.787767 |
| 2025-08-24 | 48.798957 |
| 2025-08-25 | 48.797048 |
| 2025-08-26 | 48.933909 |
| 2025-08-27 | 48.986931 |
| 2025-08-28 | 48.975212 |
| 2025-08-29 | 48.925739 |
| 2025-08-30 | 49.255579 |
| 2025-08-31 | 49.263845 |
| 2025-09-01 | 49.2576 |
| 2025-09-02 | 49.214572 |
| 2025-09-03 | 49.196132 |
| 2025-09-04 | 49.208799 |
| 2025-09-05 | 49.20265 |
| 2025-09-06 | 49.26911 |
| 2025-09-07 | 49.28473 |
| 2025-09-08 | 49.227541 |
| 2025-09-09 | 49.169324 |
| 2025-09-10 | 49.274627 |
| 2025-09-11 | 49.224168 |
| 2025-09-13 | 49.316501 |
| 2025-09-14 | 49.318503 |
| 2025-09-15 | 49.311233 |
| 2025-09-16 | 49.230769 |
| 2025-09-17 | 49.132771 |
| 2025-09-18 | 49.105556 |
| 2025-09-19 | 49.291547 |
| 2025-09-20 | 49.216423 |
| 2025-09-21 | 49.213073 |
| 2025-09-22 | 49.286866 |
| 2025-09-23 | 49.335934 |
| 2025-09-24 | 49.593816 |
| 2025-09-25 | 49.57405 |
| 2025-09-26 | 49.594681 |
| 2025-09-27 | 49.53648 |
| 2025-09-28 | 49.539106 |
| 2025-09-29 | 49.527319 |
| 2025-09-30 | 49.584297 |
| 2025-10-01 | 49.624453 |
| 2025-10-02 | 49.542187 |
| 2025-10-03 | 49.568846 |
| 2025-10-04 | 49.574657 |
| 2025-10-05 | 49.586586 |
| 2025-10-06 | 49.626581 |
| 2025-10-07 | 49.574362 |
| 2025-10-08 | 49.59105 |
| 2025-10-09 | 49.576383 |
| 2025-10-10 | 49.60989 |
| 2025-10-11 | 49.583561 |
| 2025-10-12 | 49.624252 |
| 2025-10-13 | 49.540109 |
| 2025-10-14 | 49.524376 |
| 2025-10-15 | 49.580665 |
| 2025-10-16 | 48.970639 |
| 2025-10-17 | 49.163259 |
| 2025-10-18 | 49.187103 |
| 2025-10-19 | 49.175809 |
| 2025-10-20 | 49.150425 |
| 2025-10-21 | 49.122296 |
| 2025-10-22 | 49.090402 |
| 2025-10-23 | 49.047204 |
| 2025-10-24 | 49.061299 |
| 2025-10-25 | 49.06036 |
| 2025-10-26 | 49.080169 |
| 2025-10-27 | 49.048871 |
| 2025-10-28 | 49.278995 |
| 2025-10-29 | 49.288298 |
| 2025-10-30 | 49.365184 |
| 2025-10-31 | 49.492028 |
| 2025-11-01 | 49.617093 |
| 2025-11-02 | 49.638356 |
| 2025-11-03 | 49.601584 |
| 2025-11-04 | 49.58259 |
| 2025-11-05 | 49.568585 |
| 2025-11-06 | 49.504489 |
| 2025-11-07 | 49.52187 |
| 2025-11-08 | 49.519003 |
| 2025-11-09 | 49.525467 |
| 2025-11-10 | 49.537292 |
| 2025-11-11 | 49.538713 |
| 2025-11-12 | 49.490779 |
| 2025-11-13 | 49.511802 |
| 2025-11-14 | 49.600897 |
| 2025-11-15 | 49.545063 |
| 2025-11-16 | 49.572064 |
| 2025-11-17 | 49.547863 |
| 2025-11-18 | 49.501374 |
| 2025-11-19 | 49.483295 |
| 2025-11-20 | 49.443395 |
| 2025-11-21 | 49.553568 |
| 2025-11-22 | 50.065887 |
| 2025-11-23 | 50.072042 |
| 2025-11-24 | 50.073387 |
| 2025-11-25 | 49.78343 |
| 2025-11-26 | 49.825563 |
| 2025-11-27 | 49.813803 |
| 2025-11-28 | 49.930109 |
| 2025-11-29 | 49.916168 |
| 2025-11-30 | 49.924843 |
| 2025-12-01 | 49.913734 |
| 2025-12-02 | 50.061061 |
| 2025-12-03 | 50.230102 |
| 2025-12-04 | 50.393458 |
| 2025-12-05 | 50.201547 |
| 2025-12-06 | 50.256046 |
| 2025-12-07 | 50.324543 |
| 2025-12-08 | 50.237472 |
| 2025-12-09 | 50.346434 |
| 2025-12-11 | 50.446809 |
| 2025-12-12 | 50.430656 |
| 2025-12-13 | 50.588142 |
| 2025-12-14 | 50.614606 |
| 2025-12-15 | 50.557092 |
| 2025-12-16 | 50.740304 |
| 2025-12-17 | 50.811216 |
| 2025-12-18 | 50.505144 |
| 2025-12-19 | 50.411933 |
| 2025-12-20 | 50.043589 |
| 2025-12-21 | 50.046195 |
| 2025-12-22 | 50.036339 |
| 2025-12-23 | 50.091701 |
| 2025-12-24 | 50.031342 |
| 2025-12-25 | 50.177654 |
| 2025-12-26 | 50.286502 |
| 2025-12-27 | 50.199681 |
| 2025-12-28 | 50.167795 |
| 2025-12-29 | 50.201873 |
| 2025-12-30 | 50.252197 |
| 2025-12-31 | 50.165198 |
| 2026-01-01 | 50.211734 |
| 2026-01-02 | 50.242595 |
| 2026-01-03 | 50.287575 |
| 2026-01-04 | 50.279283 |
| 2026-01-05 | 50.328263 |
| 2026-01-06 | 50.397591 |
| 2026-01-07 | 50.366759 |
| 2026-01-08 | 50.238683 |
| 2026-01-09 | 50.214021 |
| 2026-01-10 | 50.428543 |
| 2026-01-11 | 50.433468 |
| 2026-01-12 | 50.421942 |
| 2026-01-13 | 50.396928 |
| 2026-01-14 | 50.421212 |
| 2026-01-15 | 50.421826 |
| 2026-01-16 | 50.458421 |
| 2026-01-17 | 50.694414 |
| 2026-01-18 | 50.665373 |
| 2026-01-19 | 50.659521 |
| 2026-01-20 | 50.808954 |
| 2026-01-21 | 50.889503 |
| 2026-01-22 | 51.124273 |
| 2026-01-23 | 51.16763 |
| 2026-01-24 | 51.17786 |
| 2026-01-25 | 51.223029 |
| 2026-01-26 | 51.129199 |
| 2026-01-27 | 51.230175 |
| 2026-01-28 | 51.137565 |
| 2026-01-29 | 51.400974 |
| 2026-01-30 | 51.356835 |
| 2026-01-31 | 51.217735 |
| 2026-02-01 | 51.213919 |
| 2026-02-02 | 51.354856 |
| 2026-02-03 | 50.442374 |
| 2026-02-04 | 50.499009 |
| 2026-02-05 | 50.535848 |
| 2026-02-06 | 50.468527 |
| 2026-02-07 | 50.600607 |
| 2026-02-08 | 50.58686 |
| 2026-02-09 | 50.566877 |
| 2026-02-10 | 50.678892 |
| 2026-02-11 | 50.590458 |
| 2026-02-12 | 50.461179 |
| 2026-02-13 | 50.628765 |
| 2026-02-14 | 50.593202 |
| 2026-02-15 | 50.589832 |
| 2026-02-16 | 50.617901 |
| 2026-02-17 | 50.709234 |
| 2026-02-18 | 50.632538 |
| 2026-02-19 | 50.702173 |
| 2026-02-20 | 50.851549 |
| 2026-02-21 | 50.68535 |
| 2026-02-22 | 50.70431 |
| 2026-02-23 | 50.696918 |
| 2026-02-24 | 50.830586 |
| 2026-02-25 | 50.774185 |
| 2026-02-26 | 50.774264 |
| 2026-02-27 | 50.825602 |
| 2026-02-28 | 50.882722 |
| 2026-03-01 | 50.88307 |
| 2026-03-02 | 50.954846 |
| 2026-03-03 | 51.224024 |
| 2026-03-04 | 51.454413 |
| 2026-03-05 | 51.480436 |
| 2026-03-06 | 51.178157 |
| 2026-03-07 | 51.36347 |
| 2026-03-08 | 51.37901 |
| 2026-03-09 | 51.570701 |
| 2026-03-10 | 51.309248 |
| 2026-03-11 | 51.331136 |
| 2026-03-12 | 51.512845 |
| 2026-03-13 | 51.557043 |
| 2026-03-14 | 51.707999 |
| 2026-03-15 | 51.689242 |
| 2026-03-16 | 51.643183 |
| 2026-03-17 | 51.580465 |
| 2026-03-18 | 51.603539 |
| 2026-03-19 | 51.933061 |
| 2026-03-20 | 51.919931 |
| 2026-03-21 | 52.595975 |
| 2026-03-22 | 52.399868 |
| 2026-03-23 | 52.351409 |
| 2026-03-24 | 52.253567 |
| 2026-03-25 | 52.453798 |
| 2026-03-26 | 52.499802 |
| 2026-03-27 | 52.600171 |
| 2026-03-28 | 52.663447 |
| 2026-03-29 | 52.979226 |
| 2026-03-30 | 52.143737 |
| 2026-03-31 | 52.592808 |
| 2026-04-01 | 52.288059 |
| 2026-04-02 | 51.939001 |
| 2026-04-03 | 51.793482 |
| 2026-04-04 | 51.809492 |
| 2026-04-05 | 51.887516 |
| 2026-04-06 | 51.954057 |
| 2026-04-07 | 51.945988 |
| 2026-04-08 | 51.646701 |
| 2026-04-09 | 51.255936 |
| 2026-04-10 | 51.347887 |
| 2026-04-11 | 51.513503 |
| 2026-04-12 | 51.460805 |
| 2026-04-13 | 51.460806 |
| 2026-04-14 | 51.731705 |
| 2026-04-15 | 51.876994 |
| 2026-04-16 | 51.829972 |
| 2026-04-17 | 51.835966 |
| 2026-04-18 | 51.516678 |
| 2026-04-19 | 51.606372 |
| 2026-04-20 | 51.690424 |
| 2026-04-21 | 51.724597 |
| 2026-04-22 | 51.840108 |
| 2026-04-23 | 52.259827 |
| 2026-04-24 | 52.209582 |
| 2026-04-25 | 52.245202 |
| 2026-04-26 | 52.245202 |
| 2026-04-27 | 52.245207 |
| 2026-04-28 | 52.353269 |
| 2026-04-29 | 52.44801 |
| 2026-04-30 | 52.60874 |
| 2026-05-01 | 52.712116 |
| 2026-05-02 | 52.712127 |
| 2026-05-03 | 52.712127 |
| 2026-05-04 | 52.712124 |
| 2026-05-05 | 52.743496 |
| 2026-05-06 | 52.796504 |
| 2026-05-07 | 52.542752 |
| 2026-05-08 | 52.536324 |
| 2026-05-09 | 52.383338 |
| 2026-05-10 | 52.250109 |
| 2026-05-11 | 52.250102 |
| 2026-05-12 | 53.381432 |
| 2026-05-14 | 53.469793 |
| 2026-05-15 | 53.168001 |
| 2026-05-16 | 53.625644 |
| 2026-05-17 | 53.683079 |
| 2026-05-18 | 53.353432 |
| 2026-05-19 | 53.848669 |
| 2026-05-20 | 54.081726 |
| 2026-05-21 | 53.842333 |
| 2026-05-23 | 53.464305 |
| 2026-05-24 | 53.479747 |
| 2026-05-25 | 53.286018 |
| 2026-05-26 | 53.285093 |
| 2026-05-27 | 53.474915 |
| 2026-05-28 | 53.818699 |
| 2026-05-29 | 53.397327 |
| 2026-05-30 | 53.054237 |
| 2026-05-31 | 53.065736 |
| 2026-06-01 | 52.980628 |
| 2026-06-02 | 53.152578 |
| 2026-06-03 | 53.488829 |
| 2026-06-04 | 53.454272 |
| 2026-06-05 | 53.454065 |
| 2026-06-06 | 53.095842 |
| 2026-06-09 | 53.428995 |
| 2026-06-10 | 53.308577 |
| 2026-06-11 | 53.431227 |
| 2026-06-12 | 53.228323 |
| 2026-06-13 | 53.162128 |
| 2026-06-14 | 53.187285 |
| 2026-06-15 | 52.831951 |
| 2026-06-16 | 52.847945 |
| 2026-06-17 | 52.693499 |
| 2026-06-18 | 52.757316 |
| 2026-06-19 | 52.69864 |
| 2026-06-20 | 52.72787 |
| 2026-06-21 | 52.76716 |
| 2026-06-22 | 52.746056 |
| 2026-06-23 | 52.898866 |
| 2026-06-24 | 52.995563 |
| 2026-06-25 | 52.69013 |
| 2026-06-26 | 52.886257 |
| 2026-06-27 | 52.740983 |
| 2026-06-28 | 52.806621 |
| 2026-06-29 | 52.715314 |
| 2026-06-30 | 52.829293 |
| 2026-07-01 | 52.914322 |
| 2026-07-02 | 52.96416 |
| 2026-07-03 | 53.186635 |
| 2026-07-04 | 53.34823 |
| 2026-07-05 | 53.294555 |
| 2026-07-06 | 53.226168 |
| 2026-07-07 | 53.263721 |
| 2026-07-08 | 53.16962 |
| 2026-07-09 | 53.351052 |
| 2026-07-10 | 53.260993 |
| 2026-07-11 | 53.369366 |
| 2026-07-12 | 53.344228 |
| 2026-07-13 | 53.434925 |
| 2026-07-14 | 53.539086 |
| 2026-07-15 | 53.765028 |
| 2026-07-16 | 53.825817 |
| 2026-07-17 | 53.843291 |
| 2026-07-18 | 53.994136 |
| 2026-07-19 | 53.848564 |
| 2026-07-20 | 53.861614 |
| 2026-07-21 | 53.879869 |
| 2026-07-22 | 53.823657 |
| 2026-07-23 | 53.923804 |
| 2026-07-24 | 54.070103 |
| 2026-07-25 | 53.908158 |
| 2026-07-26 | 53.930267 |
| 2026-07-27 | 53.740829 |
| 2026-07-28 | 53.491967 |
| 2026-07-29 | 53.455991 |
| 2026-07-30 | 53.437264 |
| 2026-07-31 | 53.341178 |
| 2026-08-01 | 53.307241 |
| 2026-08-02 | 53.323922 |
| 2026-08-03 | 53.164319 |
| 2026-08-04 | 53.299757 |
| 2026-08-05 | 53.029753 |
| 2026-08-06 | 53.110611 |
| 2026-08-07 | 53.28733 |
| 2026-08-08 | 53.142091 |
| 2026-08-09 | 53.199338 |
| 2026-08-10 | 53.151793 |
| 2026-08-11 | 53.301647 |
| 2026-08-12 | 53.324356 |
| 2026-08-13 | 53.284433 |
| 2026-08-14 | 53.288296 |
| 2026-08-15 | 53.40313 |
| 2026-08-16 | 53.380353 |
| 2026-08-17 | 53.395867 |
| 2026-08-18 | 53.44913 |
| 2026-08-20 | 53.419758 |
| 2026-08-21 | 53.483417 |
| 2026-08-22 | 53.463661 |
| 2026-08-23 | 53.457421 |
| 2026-08-24 | 53.464744 |
| 2026-08-25 | 53.488863 |
| 2026-08-26 | 53.227114 |
| 2026-08-27 | 53.38159 |
| 2026-08-28 | 53.304103 |
| 2026-08-29 | 53.353417 |
| 2026-08-30 | 53.308079 |
| 2026-08-31 | 53.316033 |
| 2026-09-01 | 53.021596 |
| 2026-09-02 | 53.042981 |
| 2026-09-03 | 52.738998 |
| 2026-09-04 | 52.779285 |
| 2026-09-05 | 52.755534 |
| 2026-09-06 | 52.792829 |
| 2026-09-07 | 52.770292 |
| 2026-09-08 | 52.882869 |
| 2026-09-09 | 53.051879 |
| 2026-09-10 | 53.222927 |
| 2026-09-11 | 53.478421 |
| 2026-09-12 | 53.408961 |
| 2026-09-13 | 53.393359 |
| 2026-09-14 | 53.449082 |
| 2026-09-15 | 53.540779 |
| 2026-09-16 | 53.570528 |
| 2026-09-17 | 53.549371 |
| 2026-09-18 | 53.187596 |
| 2026-09-19 | 53.631462 |
| 2026-09-20 | 53.60594 |
| 2026-09-21 | 53.503271 |
| 2026-09-22 | 53.494823 |
| 2026-09-23 | 53.425136 |
| 2026-09-24 | 53.545401 |
| 2026-09-25 | 53.593552 |
| 2026-09-26 | 53.472597 |
| 2026-09-27 | 53.502818 |
| 2026-09-28 | 53.599106 |
| 2026-09-30 | 53.611966 |
| 2026-10-02 | 53.791307 |
| 2026-10-03 | 53.73569 |
| 2026-10-05 | 53.879041 |
| 2026-10-06 | 53.864836 |
| 2026-10-07 | 53.930622 |
| 2026-10-08 | 54.053855 |
| 2026-10-09 | 53.948714 |
| 2026-10-10 | 53.960002 |
| 2026-10-11 | 54.029972 |
| 2026-10-12 | 53.48633 |
| 2026-10-13 | 53.203184 |
| 2026-10-14 | 53.043294 |
| 2026-10-15 | 53.05086 |
| 2026-10-16 | 52.913381 |
| 2026-10-17 | 53.056483 |
| 2026-10-18 | 53.088825 |
| 2026-10-19 | 52.970048 |
High
54.0817
Low
46.9072
Average
50.0206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BTN API questions
How do I get the AWG/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BTN rate in rates.BTN.
How far back does AWG/BTN historical data go?
Daily AWG/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.