AWG to BRL exchange rate API
Aruban Florin to Brazilian Real · quoted 2026-10-18
2.8303
▼ +10.39% over 2Y
1 AWG = 2.8303 BRL · 1 BRL = 0.35332 AWG · Get this rate via the API
1 AWG buys 2.8303 BRL as of 2026-10-18, so 1 BRL buys 0.35332 AWG. Over the last 2 years, AWG/BRL traded between 2.7195 and 3.7624, averaged 3.0445 and fell 10.39%. The API holds daily AWG/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-18 | 3.15861 |
| 2024-10-19 | 3.180162 |
| 2024-10-20 | 3.178337 |
| 2024-10-21 | 3.189036 |
| 2024-10-22 | 3.182101 |
| 2024-10-23 | 3.19531 |
| 2024-10-24 | 3.180286 |
| 2024-10-25 | 3.169778 |
| 2024-10-26 | 3.188849 |
| 2024-10-27 | 3.188823 |
| 2024-10-28 | 3.178542 |
| 2024-10-29 | 3.194789 |
| 2024-10-30 | 3.231803 |
| 2024-10-31 | 3.21555 |
| 2024-11-01 | 3.223799 |
| 2024-11-02 | 3.278769 |
| 2024-11-03 | 3.278523 |
| 2024-11-04 | 3.245387 |
| 2024-11-05 | 3.231835 |
| 2024-11-06 | 3.245237 |
| 2024-11-07 | 3.159156 |
| 2024-11-08 | 3.217217 |
| 2024-11-09 | 3.205604 |
| 2024-11-10 | 3.205595 |
| 2024-11-11 | 3.245531 |
| 2024-11-12 | 3.21667 |
| 2024-11-13 | 3.207783 |
| 2024-11-14 | 3.241846 |
| 2024-11-15 | 3.237773 |
| 2024-11-16 | 3.238532 |
| 2024-11-17 | 3.238385 |
| 2024-11-18 | 3.231137 |
| 2024-11-19 | 3.232808 |
| 2024-11-20 | 3.225169 |
| 2024-11-21 | 3.252228 |
| 2024-11-22 | 3.245234 |
| 2024-11-23 | 3.240715 |
| 2024-11-24 | 3.246304 |
| 2024-11-25 | 3.243949 |
| 2024-11-26 | 3.239023 |
| 2024-11-27 | 3.251532 |
| 2024-11-28 | 3.332824 |
| 2024-11-29 | 3.404266 |
| 2024-11-30 | 3.337818 |
| 2024-12-01 | 3.337494 |
| 2024-12-02 | 3.366896 |
| 2024-12-03 | 3.391707 |
| 2024-12-04 | 3.379643 |
| 2024-12-05 | 3.350841 |
| 2024-12-06 | 3.355122 |
| 2024-12-07 | 3.402245 |
| 2024-12-08 | 3.40065 |
| 2024-12-09 | 3.375426 |
| 2024-12-10 | 3.386396 |
| 2024-12-11 | 3.372637 |
| 2024-12-12 | 3.300248 |
| 2024-12-13 | 3.371767 |
| 2024-12-14 | 3.375748 |
| 2024-12-15 | 3.377293 |
| 2024-12-16 | 3.37372 |
| 2024-12-17 | 3.437215 |
| 2024-12-18 | 3.435413 |
| 2024-12-19 | 3.511303 |
| 2024-12-20 | 3.43797 |
| 2024-12-21 | 3.399999 |
| 2024-12-22 | 3.400058 |
| 2024-12-23 | 3.435702 |
| 2024-12-24 | 3.460193 |
| 2024-12-25 | 3.449727 |
| 2024-12-26 | 3.7624 |
| 2024-12-27 | 3.457744 |
| 2024-12-28 | 3.461342 |
| 2024-12-29 | 3.461763 |
| 2024-12-30 | 3.464072 |
| 2024-12-31 | 3.455147 |
| 2025-01-01 | 3.454975 |
| 2025-01-02 | 3.475043 |
| 2025-01-03 | 3.443302 |
| 2025-01-04 | 3.453734 |
| 2025-01-05 | 3.453031 |
| 2025-01-06 | 3.410521 |
| 2025-01-07 | 3.393667 |
| 2025-01-08 | 3.425765 |
| 2025-01-09 | 3.414895 |
| 2025-01-10 | 3.383021 |
| 2025-01-11 | 3.419962 |
| 2025-01-12 | 3.413015 |
| 2025-01-13 | 3.402408 |
| 2025-01-14 | 3.39716 |
| 2025-01-15 | 3.38325 |
| 2025-01-16 | 3.371098 |
| 2025-01-17 | 3.391556 |
| 2025-01-18 | 3.39948 |
| 2025-01-19 | 3.391883 |
| 2025-01-20 | 3.394845 |
| 2025-01-21 | 3.381244 |
| 2025-01-22 | 3.356234 |
| 2025-01-23 | 3.324945 |
| 2025-01-24 | 3.300421 |
| 2025-01-25 | 3.303435 |
| 2025-01-26 | 3.30241 |
| 2025-01-27 | 3.309246 |
| 2025-01-28 | 3.298828 |
| 2025-01-29 | 3.26678 |
| 2025-01-30 | 3.302441 |
| 2025-01-31 | 3.261595 |
| 2025-02-01 | 3.263681 |
| 2025-02-02 | 3.262978 |
| 2025-02-03 | 3.269031 |
| 2025-02-04 | 3.250763 |
| 2025-02-05 | 3.233758 |
| 2025-02-06 | 3.242326 |
| 2025-02-07 | 3.222478 |
| 2025-02-08 | 3.243911 |
| 2025-02-09 | 3.239364 |
| 2025-02-10 | 3.227555 |
| 2025-02-11 | 3.24124 |
| 2025-02-12 | 3.222229 |
| 2025-02-13 | 3.230652 |
| 2025-02-14 | 3.205812 |
| 2025-02-15 | 3.187709 |
| 2025-02-16 | 3.187068 |
| 2025-02-17 | 3.187552 |
| 2025-02-18 | 3.185859 |
| 2025-02-19 | 3.200484 |
| 2025-02-20 | 3.184405 |
| 2025-02-21 | 3.189722 |
| 2025-02-22 | 3.192588 |
| 2025-02-23 | 3.203016 |
| 2025-02-24 | 3.195075 |
| 2025-02-25 | 3.237902 |
| 2025-02-26 | 3.195966 |
| 2025-02-27 | 3.243337 |
| 2025-02-28 | 3.257834 |
| 2025-03-01 | 3.287789 |
| 2025-03-02 | 3.297515 |
| 2025-03-03 | 3.287894 |
| 2025-03-04 | 3.287924 |
| 2025-03-05 | 3.287908 |
| 2025-03-06 | 3.212859 |
| 2025-03-07 | 3.222028 |
| 2025-03-08 | 3.233665 |
| 2025-03-09 | 3.215501 |
| 2025-03-10 | 3.239502 |
| 2025-03-11 | 3.26062 |
| 2025-03-12 | 3.263224 |
| 2025-03-13 | 3.251468 |
| 2025-03-14 | 3.215945 |
| 2025-03-15 | 3.209102 |
| 2025-03-16 | 3.200547 |
| 2025-03-17 | 3.189015 |
| 2025-03-18 | 3.177111 |
| 2025-03-19 | 3.174929 |
| 2025-03-20 | 3.159804 |
| 2025-03-21 | 3.194527 |
| 2025-03-22 | 3.203353 |
| 2025-03-23 | 3.181473 |
| 2025-03-25 | 3.202342 |
| 2025-03-26 | 3.198774 |
| 2025-03-27 | 3.219555 |
| 2025-03-28 | 3.221047 |
| 2025-03-29 | 3.217136 |
| 2025-03-30 | 3.216376 |
| 2025-03-31 | 3.206465 |
| 2025-04-01 | 3.194062 |
| 2025-04-02 | 3.165476 |
| 2025-04-03 | 3.141973 |
| 2025-04-04 | 3.203663 |
| 2025-04-05 | 3.264888 |
| 2025-04-06 | 3.262598 |
| 2025-04-07 | 3.281301 |
| 2025-04-08 | 3.275987 |
| 2025-04-09 | 3.382555 |
| 2025-04-10 | 3.271044 |
| 2025-04-11 | 3.257564 |
| 2025-04-12 | 3.2776 |
| 2025-04-13 | 3.277379 |
| 2025-04-14 | 3.264844 |
| 2025-04-15 | 3.266261 |
| 2025-04-16 | 3.280173 |
| 2025-04-17 | 3.285564 |
| 2025-04-18 | 3.244461 |
| 2025-04-19 | 3.243935 |
| 2025-04-20 | 3.240946 |
| 2025-04-21 | 3.257321 |
| 2025-04-22 | 3.238042 |
| 2025-04-23 | 3.187367 |
| 2025-04-24 | 3.176244 |
| 2025-04-25 | 3.176049 |
| 2025-04-26 | 3.177697 |
| 2025-04-27 | 3.177593 |
| 2025-04-28 | 3.181917 |
| 2025-04-29 | 3.159791 |
| 2025-04-30 | 3.135869 |
| 2025-05-01 | 3.16944 |
| 2025-05-02 | 3.165094 |
| 2025-05-03 | 3.160508 |
| 2025-05-04 | 3.161114 |
| 2025-05-05 | 3.153028 |
| 2025-05-06 | 3.183641 |
| 2025-05-08 | 3.210175 |
| 2025-05-09 | 3.160058 |
| 2025-05-10 | 3.154022 |
| 2025-05-11 | 3.154403 |
| 2025-05-12 | 3.169155 |
| 2025-05-13 | 3.16483 |
| 2025-05-14 | 3.134897 |
| 2025-05-15 | 3.144374 |
| 2025-05-17 | 3.164412 |
| 2025-05-18 | 3.164275 |
| 2025-05-19 | 3.167471 |
| 2025-05-20 | 3.153062 |
| 2025-05-21 | 3.167593 |
| 2025-05-22 | 3.162804 |
| 2025-05-23 | 3.199449 |
| 2025-05-24 | 3.154693 |
| 2025-05-25 | 3.159164 |
| 2025-05-26 | 3.155803 |
| 2025-05-27 | 3.164767 |
| 2025-05-28 | 3.158445 |
| 2025-05-29 | 3.176151 |
| 2025-05-30 | 3.173158 |
| 2025-05-31 | 3.200731 |
| 2025-06-01 | 3.201274 |
| 2025-06-02 | 3.18077 |
| 2025-06-03 | 3.171492 |
| 2025-06-04 | 3.140838 |
| 2025-06-05 | 3.145911 |
| 2025-06-06 | 3.117887 |
| 2025-06-07 | 3.106879 |
| 2025-06-08 | 3.107622 |
| 2025-06-09 | 3.104401 |
| 2025-06-10 | 3.106328 |
| 2025-06-11 | 3.116138 |
| 2025-06-12 | 3.092911 |
| 2025-06-13 | 3.106158 |
| 2025-06-14 | 3.095482 |
| 2025-06-15 | 3.09744 |
| 2025-06-16 | 3.090774 |
| 2025-06-17 | 3.065188 |
| 2025-06-18 | 3.061508 |
| 2025-06-19 | 3.067904 |
| 2025-06-20 | 3.063528 |
| 2025-06-21 | 3.083631 |
| 2025-06-22 | 3.079153 |
| 2025-06-23 | 3.096243 |
| 2025-06-24 | 3.061772 |
| 2025-06-25 | 3.090977 |
| 2025-06-26 | 3.103555 |
| 2025-06-27 | 3.060549 |
| 2025-06-28 | 3.06486 |
| 2025-06-29 | 3.070218 |
| 2025-06-30 | 3.069002 |
| 2025-07-01 | 3.032889 |
| 2025-07-02 | 3.058486 |
| 2025-07-03 | 3.034265 |
| 2025-07-04 | 3.025836 |
| 2025-07-05 | 3.029055 |
| 2025-07-06 | 3.028955 |
| 2025-07-07 | 3.040376 |
| 2025-07-08 | 3.052601 |
| 2025-07-09 | 3.051373 |
| 2025-07-10 | 3.134197 |
| 2025-07-11 | 3.109182 |
| 2025-07-12 | 3.102058 |
| 2025-07-13 | 3.103578 |
| 2025-07-14 | 3.106938 |
| 2025-07-15 | 3.128635 |
| 2025-07-16 | 3.108161 |
| 2025-07-17 | 3.117954 |
| 2025-07-18 | 3.102548 |
| 2025-07-19 | 3.115326 |
| 2025-07-20 | 3.120308 |
| 2025-07-21 | 3.12149 |
| 2025-07-22 | 3.113143 |
| 2025-07-23 | 3.110977 |
| 2025-07-24 | 3.085218 |
| 2025-07-25 | 3.085729 |
| 2025-07-26 | 3.108475 |
| 2025-07-27 | 3.106363 |
| 2025-07-28 | 3.116775 |
| 2025-07-29 | 3.124868 |
| 2025-07-30 | 3.12126 |
| 2025-07-31 | 3.118797 |
| 2025-08-01 | 3.141551 |
| 2025-08-02 | 3.097109 |
| 2025-08-03 | 3.099115 |
| 2025-08-04 | 3.092744 |
| 2025-08-05 | 3.084576 |
| 2025-08-06 | 3.076139 |
| 2025-08-07 | 3.050865 |
| 2025-08-08 | 3.032481 |
| 2025-08-09 | 3.035033 |
| 2025-08-10 | 3.03544 |
| 2025-08-11 | 3.04263 |
| 2025-08-12 | 3.038112 |
| 2025-08-13 | 3.011445 |
| 2025-08-14 | 3.015516 |
| 2025-08-15 | 3.017323 |
| 2025-08-16 | 3.01678 |
| 2025-08-17 | 3.017935 |
| 2025-08-18 | 3.021248 |
| 2025-08-19 | 3.039723 |
| 2025-08-20 | 3.063394 |
| 2025-08-21 | 3.064777 |
| 2025-08-22 | 3.05424 |
| 2025-08-23 | 3.029612 |
| 2025-08-24 | 3.035407 |
| 2025-08-25 | 3.033007 |
| 2025-08-26 | 3.019136 |
| 2025-08-27 | 3.038387 |
| 2025-08-28 | 3.021381 |
| 2025-08-29 | 3.031126 |
| 2025-08-30 | 3.031898 |
| 2025-08-31 | 3.031027 |
| 2025-09-01 | 3.032305 |
| 2025-09-02 | 3.048612 |
| 2025-09-03 | 3.046665 |
| 2025-09-04 | 3.049913 |
| 2025-09-05 | 3.030906 |
| 2025-09-06 | 3.024749 |
| 2025-09-07 | 3.031624 |
| 2025-09-08 | 3.020036 |
| 2025-09-09 | 3.028528 |
| 2025-09-10 | 3.034139 |
| 2025-09-11 | 3.026321 |
| 2025-09-13 | 2.990725 |
| 2025-09-14 | 2.99257 |
| 2025-09-15 | 2.980322 |
| 2025-09-16 | 2.966188 |
| 2025-09-17 | 2.95985 |
| 2025-09-18 | 2.945794 |
| 2025-09-19 | 2.978325 |
| 2025-09-20 | 2.972542 |
| 2025-09-21 | 2.972076 |
| 2025-09-22 | 2.984779 |
| 2025-09-23 | 2.982878 |
| 2025-09-24 | 2.957718 |
| 2025-09-25 | 2.971377 |
| 2025-09-26 | 2.993938 |
| 2025-09-27 | 2.985473 |
| 2025-09-28 | 2.985529 |
| 2025-09-29 | 2.97915 |
| 2025-09-30 | 2.970633 |
| 2025-10-01 | 2.966935 |
| 2025-10-02 | 2.967823 |
| 2025-10-03 | 2.983832 |
| 2025-10-04 | 2.981927 |
| 2025-10-05 | 2.98195 |
| 2025-10-06 | 2.984506 |
| 2025-10-07 | 2.976706 |
| 2025-10-08 | 2.99284 |
| 2025-10-09 | 2.977189 |
| 2025-10-10 | 2.998156 |
| 2025-10-11 | 3.083353 |
| 2025-10-12 | 3.065712 |
| 2025-10-13 | 3.058838 |
| 2025-10-14 | 3.072359 |
| 2025-10-15 | 3.052388 |
| 2025-10-16 | 3.043587 |
| 2025-10-17 | 3.034914 |
| 2025-10-18 | 3.020669 |
| 2025-10-19 | 3.022031 |
| 2025-10-20 | 3.020354 |
| 2025-10-21 | 3.009453 |
| 2025-10-22 | 3.009102 |
| 2025-10-23 | 3.008654 |
| 2025-10-24 | 3.010274 |
| 2025-10-25 | 3.011059 |
| 2025-10-26 | 3.010291 |
| 2025-10-27 | 2.998569 |
| 2025-10-28 | 3.003886 |
| 2025-10-29 | 2.987261 |
| 2025-10-30 | 3.012793 |
| 2025-10-31 | 3.006093 |
| 2025-11-01 | 3.003965 |
| 2025-11-02 | 3.004484 |
| 2025-11-03 | 2.993877 |
| 2025-11-04 | 3.008086 |
| 2025-11-05 | 3.017255 |
| 2025-11-06 | 2.982308 |
| 2025-11-07 | 2.996348 |
| 2025-11-08 | 2.981255 |
| 2025-11-09 | 2.980731 |
| 2025-11-10 | 2.9687 |
| 2025-11-11 | 2.953581 |
| 2025-11-12 | 2.943529 |
| 2025-11-13 | 2.951387 |
| 2025-11-14 | 2.962313 |
| 2025-11-15 | 2.959331 |
| 2025-11-16 | 2.95738 |
| 2025-11-17 | 2.963307 |
| 2025-11-18 | 2.983355 |
| 2025-11-19 | 2.980673 |
| 2025-11-20 | 2.978254 |
| 2025-11-21 | 3.000804 |
| 2025-11-22 | 3.018295 |
| 2025-11-23 | 3.01859 |
| 2025-11-24 | 3.007051 |
| 2025-11-25 | 2.997491 |
| 2025-11-26 | 3.003546 |
| 2025-11-27 | 2.987519 |
| 2025-11-28 | 2.982735 |
| 2025-11-29 | 2.978878 |
| 2025-11-30 | 2.981746 |
| 2025-12-01 | 2.98695 |
| 2025-12-02 | 2.993401 |
| 2025-12-03 | 2.971264 |
| 2025-12-04 | 2.963872 |
| 2025-12-05 | 2.967202 |
| 2025-12-06 | 3.038553 |
| 2025-12-07 | 3.029901 |
| 2025-12-08 | 3.026298 |
| 2025-12-09 | 3.052678 |
| 2025-12-11 | 3.042198 |
| 2025-12-12 | 3.017597 |
| 2025-12-13 | 3.022195 |
| 2025-12-14 | 3.025556 |
| 2025-12-15 | 3.009905 |
| 2025-12-16 | 3.03453 |
| 2025-12-17 | 3.073912 |
| 2025-12-18 | 3.099202 |
| 2025-12-19 | 3.089129 |
| 2025-12-20 | 3.092877 |
| 2025-12-21 | 3.094499 |
| 2025-12-22 | 3.089059 |
| 2025-12-23 | 3.121353 |
| 2025-12-24 | 3.084355 |
| 2025-12-25 | 3.085493 |
| 2025-12-26 | 3.089015 |
| 2025-12-27 | 3.096941 |
| 2025-12-28 | 3.097266 |
| 2025-12-29 | 3.112129 |
| 2025-12-30 | 3.085241 |
| 2025-12-31 | 3.060216 |
| 2026-01-01 | 3.080333 |
| 2026-01-02 | 3.038188 |
| 2026-01-03 | 3.031009 |
| 2026-01-04 | 3.029908 |
| 2026-01-05 | 3.03996 |
| 2026-01-06 | 3.015957 |
| 2026-01-07 | 3.012045 |
| 2026-01-08 | 3.005562 |
| 2026-01-09 | 3.010339 |
| 2026-01-10 | 3.000009 |
| 2026-01-11 | 3.002005 |
| 2026-01-12 | 3.003677 |
| 2026-01-13 | 3.007383 |
| 2026-01-14 | 2.99895 |
| 2026-01-15 | 3.006541 |
| 2026-01-16 | 3.001332 |
| 2026-01-17 | 3.000834 |
| 2026-01-18 | 3.000377 |
| 2026-01-19 | 2.998151 |
| 2026-01-20 | 3.010938 |
| 2026-01-21 | 2.987368 |
| 2026-01-22 | 2.969302 |
| 2026-01-23 | 2.95035 |
| 2026-01-24 | 2.956084 |
| 2026-01-25 | 2.955343 |
| 2026-01-26 | 2.953256 |
| 2026-01-27 | 2.935992 |
| 2026-01-28 | 2.890293 |
| 2026-01-29 | 2.894636 |
| 2026-01-30 | 2.916942 |
| 2026-01-31 | 2.935804 |
| 2026-02-01 | 2.932699 |
| 2026-02-02 | 2.935886 |
| 2026-02-03 | 2.920167 |
| 2026-02-04 | 2.916512 |
| 2026-02-05 | 2.938618 |
| 2026-02-06 | 2.925784 |
| 2026-02-07 | 2.914737 |
| 2026-02-08 | 2.917043 |
| 2026-02-09 | 2.901164 |
| 2026-02-10 | 2.908794 |
| 2026-02-11 | 2.904023 |
| 2026-02-12 | 2.87561 |
| 2026-02-13 | 2.916029 |
| 2026-02-14 | 2.918797 |
| 2026-02-15 | 2.916084 |
| 2026-02-16 | 2.918646 |
| 2026-02-17 | 2.918859 |
| 2026-02-18 | 2.917808 |
| 2026-02-19 | 2.924202 |
| 2026-02-20 | 2.913079 |
| 2026-02-21 | 2.891372 |
| 2026-02-22 | 2.893133 |
| 2026-02-23 | 2.894702 |
| 2026-02-24 | 2.892106 |
| 2026-02-25 | 2.865213 |
| 2026-02-26 | 2.863565 |
| 2026-02-27 | 2.88023 |
| 2026-02-28 | 2.866309 |
| 2026-03-01 | 2.867418 |
| 2026-03-02 | 2.908772 |
| 2026-03-03 | 2.929278 |
| 2026-03-04 | 2.916067 |
| 2026-03-05 | 2.93207 |
| 2026-03-06 | 2.947783 |
| 2026-03-07 | 2.936952 |
| 2026-03-08 | 2.937008 |
| 2026-03-09 | 2.921901 |
| 2026-03-10 | 2.892684 |
| 2026-03-11 | 2.888906 |
| 2026-03-12 | 2.883865 |
| 2026-03-13 | 2.929212 |
| 2026-03-14 | 2.97704 |
| 2026-03-15 | 2.958827 |
| 2026-03-16 | 2.944277 |
| 2026-03-17 | 2.910008 |
| 2026-03-18 | 2.918581 |
| 2026-03-19 | 2.960178 |
| 2026-03-20 | 2.935873 |
| 2026-03-21 | 2.967177 |
| 2026-03-22 | 2.964195 |
| 2026-03-23 | 2.93826 |
| 2026-03-24 | 2.92318 |
| 2026-03-25 | 2.923466 |
| 2026-03-26 | 2.925468 |
| 2026-03-27 | 2.936392 |
| 2026-03-28 | 2.919613 |
| 2026-03-29 | 2.928425 |
| 2026-03-30 | 2.927512 |
| 2026-03-31 | 2.918408 |
| 2026-04-01 | 2.882546 |
| 2026-04-02 | 2.894848 |
| 2026-04-03 | 2.881577 |
| 2026-04-04 | 2.882151 |
| 2026-04-05 | 2.884285 |
| 2026-04-06 | 2.881703 |
| 2026-04-07 | 2.876488 |
| 2026-04-08 | 2.839015 |
| 2026-04-09 | 2.832881 |
| 2026-04-10 | 2.805999 |
| 2026-04-11 | 2.78289 |
| 2026-04-12 | 2.78289 |
| 2026-04-13 | 2.792993 |
| 2026-04-14 | 2.765587 |
| 2026-04-15 | 2.784475 |
| 2026-04-16 | 2.77527 |
| 2026-04-17 | 2.764683 |
| 2026-04-18 | 2.764471 |
| 2026-04-19 | 2.764471 |
| 2026-04-20 | 2.766454 |
| 2026-04-21 | 2.757711 |
| 2026-04-22 | 2.758226 |
| 2026-04-23 | 2.757206 |
| 2026-04-24 | 2.776182 |
| 2026-04-25 | 2.767002 |
| 2026-04-26 | 2.767002 |
| 2026-04-27 | 2.760044 |
| 2026-04-28 | 2.774874 |
| 2026-04-29 | 2.76774 |
| 2026-04-30 | 2.763589 |
| 2026-05-01 | 2.761721 |
| 2026-05-02 | 2.77378 |
| 2026-05-03 | 2.752169 |
| 2026-05-04 | 2.758926 |
| 2026-05-05 | 2.747578 |
| 2026-05-06 | 2.727332 |
| 2026-05-07 | 2.729626 |
| 2026-05-08 | 2.730019 |
| 2026-05-09 | 2.72682 |
| 2026-05-10 | 2.72682 |
| 2026-05-11 | 2.719506 |
| 2026-05-12 | 2.739562 |
| 2026-05-14 | 2.791625 |
| 2026-05-15 | 2.79191 |
| 2026-05-16 | 2.830015 |
| 2026-05-17 | 2.82352 |
| 2026-05-18 | 2.79763 |
| 2026-05-19 | 2.806276 |
| 2026-05-20 | 2.810007 |
| 2026-05-21 | 2.79999 |
| 2026-05-23 | 2.805779 |
| 2026-05-24 | 2.805314 |
| 2026-05-25 | 2.794735 |
| 2026-05-26 | 2.804532 |
| 2026-05-27 | 2.818883 |
| 2026-05-28 | 2.833835 |
| 2026-05-29 | 2.81858 |
| 2026-05-30 | 2.813544 |
| 2026-05-31 | 2.816275 |
| 2026-06-01 | 2.806967 |
| 2026-06-02 | 2.796412 |
| 2026-06-03 | 2.803589 |
| 2026-06-04 | 2.829339 |
| 2026-06-05 | 2.826748 |
| 2026-06-06 | 2.888888 |
| 2026-06-09 | 2.884337 |
| 2026-06-10 | 2.899856 |
| 2026-06-11 | 2.882927 |
| 2026-06-12 | 2.853232 |
| 2026-06-13 | 2.828669 |
| 2026-06-14 | 2.835603 |
| 2026-06-15 | 2.821115 |
| 2026-06-16 | 2.826977 |
| 2026-06-17 | 2.84024 |
| 2026-06-18 | 2.875381 |
| 2026-06-19 | 2.882841 |
| 2026-06-20 | 2.877577 |
| 2026-06-21 | 2.878196 |
| 2026-06-22 | 2.878148 |
| 2026-06-23 | 2.889658 |
| 2026-06-24 | 2.904781 |
| 2026-06-25 | 2.906091 |
| 2026-06-26 | 2.891542 |
| 2026-06-27 | 2.889915 |
| 2026-06-28 | 2.890903 |
| 2026-06-29 | 2.884838 |
| 2026-06-30 | 2.892975 |
| 2026-07-01 | 2.897979 |
| 2026-07-02 | 2.889433 |
| 2026-07-03 | 2.9029 |
| 2026-07-04 | 2.887625 |
| 2026-07-05 | 2.888863 |
| 2026-07-06 | 2.893869 |
| 2026-07-07 | 2.872259 |
| 2026-07-08 | 2.880592 |
| 2026-07-09 | 2.874493 |
| 2026-07-10 | 2.859523 |
| 2026-07-11 | 2.854384 |
| 2026-07-12 | 2.855444 |
| 2026-07-13 | 2.857797 |
| 2026-07-14 | 2.862167 |
| 2026-07-15 | 2.838552 |
| 2026-07-16 | 2.841186 |
| 2026-07-17 | 2.857979 |
| 2026-07-18 | 2.855054 |
| 2026-07-19 | 2.855607 |
| 2026-07-20 | 2.851577 |
| 2026-07-21 | 2.837673 |
| 2026-07-22 | 2.83781 |
| 2026-07-23 | 2.833263 |
| 2026-07-24 | 2.839502 |
| 2026-07-25 | 2.838177 |
| 2026-07-26 | 2.840574 |
| 2026-07-27 | 2.839405 |
| 2026-07-28 | 2.858317 |
| 2026-07-29 | 2.860452 |
| 2026-07-30 | 2.849521 |
| 2026-07-31 | 2.825886 |
| 2026-08-01 | 2.836265 |
| 2026-08-02 | 2.836305 |
| 2026-08-03 | 2.831024 |
| 2026-08-04 | 2.838318 |
| 2026-08-05 | 2.8577 |
| 2026-08-06 | 2.862414 |
| 2026-08-07 | 2.84904 |
| 2026-08-08 | 2.83919 |
| 2026-08-09 | 2.840884 |
| 2026-08-10 | 2.841111 |
| 2026-08-11 | 2.851872 |
| 2026-08-12 | 2.8803 |
| 2026-08-13 | 2.894478 |
| 2026-08-14 | 2.891726 |
| 2026-08-15 | 2.915614 |
| 2026-08-16 | 2.915066 |
| 2026-08-17 | 2.910733 |
| 2026-08-18 | 2.909168 |
| 2026-08-20 | 2.901431 |
| 2026-08-21 | 2.889899 |
| 2026-08-22 | 2.87089 |
| 2026-08-23 | 2.876327 |
| 2026-08-24 | 2.877017 |
| 2026-08-25 | 2.881583 |
| 2026-08-26 | 2.875163 |
| 2026-08-27 | 2.872645 |
| 2026-08-28 | 2.884989 |
| 2026-08-29 | 2.89933 |
| 2026-08-30 | 2.903278 |
| 2026-08-31 | 2.889264 |
| 2026-09-01 | 2.904401 |
| 2026-09-02 | 2.877494 |
| 2026-09-03 | 2.83466 |
| 2026-09-04 | 2.855545 |
| 2026-09-05 | 2.864297 |
| 2026-09-06 | 2.863629 |
| 2026-09-07 | 2.863765 |
| 2026-09-08 | 2.855347 |
| 2026-09-09 | 2.842967 |
| 2026-09-10 | 2.862935 |
| 2026-09-11 | 2.855176 |
| 2026-09-12 | 2.863294 |
| 2026-09-13 | 2.862907 |
| 2026-09-14 | 2.880787 |
| 2026-09-15 | 2.877779 |
| 2026-09-16 | 2.874792 |
| 2026-09-17 | 2.866284 |
| 2026-09-18 | 2.849301 |
| 2026-09-19 | 2.87347 |
| 2026-09-20 | 2.87334 |
| 2026-09-21 | 2.864769 |
| 2026-09-22 | 2.862062 |
| 2026-09-23 | 2.867173 |
| 2026-09-24 | 2.894293 |
| 2026-09-25 | 2.895003 |
| 2026-09-26 | 2.896664 |
| 2026-09-27 | 2.896272 |
| 2026-09-28 | 2.906029 |
| 2026-09-30 | 2.906553 |
| 2026-10-02 | 2.916972 |
| 2026-10-03 | 2.916771 |
| 2026-10-05 | 2.784769 |
| 2026-10-06 | 2.775746 |
| 2026-10-07 | 2.796694 |
| 2026-10-08 | 2.802684 |
| 2026-10-09 | 2.796087 |
| 2026-10-10 | 2.787505 |
| 2026-10-11 | 2.786513 |
| 2026-10-12 | 2.788998 |
| 2026-10-13 | 2.802533 |
| 2026-10-14 | 2.806819 |
| 2026-10-15 | 2.825146 |
| 2026-10-16 | 2.839565 |
| 2026-10-17 | 2.828924 |
| 2026-10-18 | 2.830301 |
High
3.7624
Low
2.7195
Average
3.0445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BRL API questions
How do I get the AWG/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BRL rate in rates.BRL.
How far back does AWG/BRL historical data go?
Daily AWG/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.