AWG to BOB exchange rate API
Aruban Florin to Boliviano · quoted 2026-10-19
6.5257
▲ +68.66% over 2Y
1 AWG = 6.5257 BOB · 1 BOB = 0.15324 AWG · Get this rate via the API
1 AWG buys 6.5257 BOB as of 2026-10-19, so 1 BOB buys 0.15324 AWG. Over the last 2 years, AWG/BOB traded between 3.7927 and 7.0640, averaged 4.2209 and rose 68.66%. The API holds daily AWG/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-19 | 3.869088 |
| 2024-10-20 | 3.860295 |
| 2024-10-21 | 3.856014 |
| 2024-10-22 | 3.856247 |
| 2024-10-23 | 3.857929 |
| 2024-10-24 | 3.860203 |
| 2024-10-25 | 3.861856 |
| 2024-10-26 | 3.866134 |
| 2024-10-27 | 3.87426 |
| 2024-10-28 | 3.863122 |
| 2024-10-29 | 3.856685 |
| 2024-10-30 | 3.857216 |
| 2024-10-31 | 3.856317 |
| 2024-11-01 | 3.856134 |
| 2024-11-02 | 3.857218 |
| 2024-11-03 | 3.86878 |
| 2024-11-04 | 3.8649 |
| 2024-11-05 | 3.8666 |
| 2024-11-06 | 3.86721 |
| 2024-11-07 | 3.865512 |
| 2024-11-08 | 3.87151 |
| 2024-11-09 | 3.868909 |
| 2024-11-10 | 3.87425 |
| 2024-11-11 | 3.88481 |
| 2024-11-12 | 3.880733 |
| 2024-11-13 | 3.881207 |
| 2024-11-14 | 3.881466 |
| 2024-11-15 | 3.881696 |
| 2024-11-16 | 3.871667 |
| 2024-11-17 | 3.868793 |
| 2024-11-18 | 3.869367 |
| 2024-11-19 | 3.869459 |
| 2024-11-20 | 3.868285 |
| 2024-11-21 | 3.858838 |
| 2024-11-22 | 3.860639 |
| 2024-11-23 | 3.862453 |
| 2024-11-24 | 3.874248 |
| 2024-11-25 | 3.867135 |
| 2024-11-26 | 3.864027 |
| 2024-11-27 | 3.865313 |
| 2024-11-28 | 3.865679 |
| 2024-11-29 | 3.865502 |
| 2024-11-30 | 3.863793 |
| 2024-12-01 | 3.868768 |
| 2024-12-02 | 3.857757 |
| 2024-12-03 | 3.855762 |
| 2024-12-04 | 3.858734 |
| 2024-12-05 | 3.859525 |
| 2024-12-06 | 3.860856 |
| 2024-12-07 | 3.863125 |
| 2024-12-08 | 3.868792 |
| 2024-12-09 | 3.862761 |
| 2024-12-10 | 3.866101 |
| 2024-12-11 | 3.862241 |
| 2024-12-12 | 3.864504 |
| 2024-12-13 | 3.86269 |
| 2024-12-14 | 3.863184 |
| 2024-12-15 | 3.874261 |
| 2024-12-16 | 3.852564 |
| 2024-12-17 | 3.851192 |
| 2024-12-18 | 3.855234 |
| 2024-12-19 | 3.855156 |
| 2024-12-20 | 3.855616 |
| 2024-12-21 | 3.859906 |
| 2024-12-22 | 3.868784 |
| 2024-12-23 | 3.853925 |
| 2024-12-24 | 3.851512 |
| 2024-12-25 | 3.853337 |
| 2024-12-26 | 3.852028 |
| 2024-12-27 | 3.85193 |
| 2024-12-28 | 3.854991 |
| 2024-12-29 | 3.874255 |
| 2024-12-30 | 3.857224 |
| 2024-12-31 | 3.863782 |
| 2025-01-01 | 3.867329 |
| 2025-01-02 | 3.866081 |
| 2025-01-03 | 3.863892 |
| 2025-01-04 | 3.865932 |
| 2025-01-05 | 3.874246 |
| 2025-01-06 | 3.8607 |
| 2025-01-07 | 3.86064 |
| 2025-01-08 | 3.860936 |
| 2025-01-09 | 3.862919 |
| 2025-01-10 | 3.861115 |
| 2025-01-11 | 3.86342 |
| 2025-01-12 | 3.868779 |
| 2025-01-13 | 3.864306 |
| 2025-01-14 | 3.865775 |
| 2025-01-15 | 3.863435 |
| 2025-01-16 | 3.860575 |
| 2025-01-17 | 3.861885 |
| 2025-01-18 | 3.862347 |
| 2025-01-19 | 3.874267 |
| 2025-01-20 | 3.857422 |
| 2025-01-21 | 3.859733 |
| 2025-01-22 | 3.860066 |
| 2025-01-23 | 3.859526 |
| 2025-01-24 | 3.860412 |
| 2025-01-25 | 3.861596 |
| 2025-01-26 | 3.874248 |
| 2025-01-27 | 3.851627 |
| 2025-01-28 | 3.851756 |
| 2025-01-29 | 3.86706 |
| 2025-01-30 | 3.864718 |
| 2025-01-31 | 3.863904 |
| 2025-02-01 | 3.859688 |
| 2025-02-02 | 3.868764 |
| 2025-02-03 | 3.863961 |
| 2025-02-04 | 3.864669 |
| 2025-02-05 | 3.864142 |
| 2025-02-06 | 3.866729 |
| 2025-02-07 | 3.868085 |
| 2025-02-08 | 3.857566 |
| 2025-02-09 | 3.874255 |
| 2025-02-10 | 3.869015 |
| 2025-02-11 | 3.878977 |
| 2025-02-12 | 3.878511 |
| 2025-02-13 | 3.879086 |
| 2025-02-14 | 3.868622 |
| 2025-02-15 | 3.859734 |
| 2025-02-16 | 3.874272 |
| 2025-02-17 | 3.851605 |
| 2025-02-18 | 3.850924 |
| 2025-02-19 | 3.856305 |
| 2025-02-20 | 3.859557 |
| 2025-02-21 | 3.860188 |
| 2025-02-22 | 3.860068 |
| 2025-02-23 | 3.86877 |
| 2025-02-24 | 3.858425 |
| 2025-02-25 | 3.856745 |
| 2025-02-26 | 3.835852 |
| 2025-02-27 | 3.857541 |
| 2025-02-28 | 3.858239 |
| 2025-03-01 | 3.858 |
| 2025-03-02 | 3.874249 |
| 2025-03-03 | 3.858481 |
| 2025-03-04 | 3.859967 |
| 2025-03-05 | 3.861266 |
| 2025-03-06 | 3.854969 |
| 2025-03-07 | 3.858071 |
| 2025-03-08 | 3.857993 |
| 2025-03-09 | 3.84349 |
| 2025-03-10 | 3.864235 |
| 2025-03-11 | 3.864202 |
| 2025-03-12 | 3.863257 |
| 2025-03-13 | 3.862252 |
| 2025-03-14 | 3.861639 |
| 2025-03-15 | 3.863056 |
| 2025-03-16 | 3.861877 |
| 2025-03-17 | 3.852619 |
| 2025-03-18 | 3.862256 |
| 2025-03-19 | 3.859365 |
| 2025-03-20 | 3.858377 |
| 2025-03-21 | 3.859644 |
| 2025-03-22 | 3.858341 |
| 2025-03-23 | 3.824204 |
| 2025-03-25 | 3.869077 |
| 2025-03-26 | 3.872023 |
| 2025-03-27 | 3.866924 |
| 2025-03-28 | 3.865463 |
| 2025-03-29 | 3.867106 |
| 2025-03-30 | 3.874238 |
| 2025-03-31 | 3.792665 |
| 2025-04-01 | 3.849567 |
| 2025-04-02 | 3.826892 |
| 2025-04-03 | 3.833908 |
| 2025-04-04 | 3.849135 |
| 2025-04-05 | 3.849601 |
| 2025-04-06 | 3.868473 |
| 2025-04-07 | 3.870406 |
| 2025-04-08 | 3.877983 |
| 2025-04-09 | 3.87838 |
| 2025-04-10 | 3.867171 |
| 2025-04-11 | 3.865752 |
| 2025-04-12 | 3.853959 |
| 2025-04-13 | 3.874255 |
| 2025-04-14 | 3.849756 |
| 2025-04-15 | 3.850479 |
| 2025-04-16 | 3.850122 |
| 2025-04-17 | 3.859954 |
| 2025-04-18 | 3.856888 |
| 2025-04-19 | 3.855456 |
| 2025-04-20 | 3.86868 |
| 2025-04-21 | 3.859473 |
| 2025-04-22 | 3.856816 |
| 2025-04-23 | 3.857093 |
| 2025-04-24 | 3.858268 |
| 2025-04-25 | 3.861892 |
| 2025-04-26 | 3.862674 |
| 2025-04-27 | 3.874252 |
| 2025-04-28 | 3.856357 |
| 2025-04-29 | 3.858893 |
| 2025-04-30 | 3.859127 |
| 2025-05-01 | 3.858521 |
| 2025-05-02 | 3.86498 |
| 2025-05-03 | 3.860431 |
| 2025-05-04 | 3.868694 |
| 2025-05-05 | 3.867291 |
| 2025-05-06 | 3.869384 |
| 2025-05-08 | 3.8668 |
| 2025-05-09 | 3.866817 |
| 2025-05-10 | 3.863668 |
| 2025-05-11 | 3.874268 |
| 2025-05-12 | 3.863747 |
| 2025-05-13 | 3.862768 |
| 2025-05-14 | 3.861481 |
| 2025-05-15 | 3.862089 |
| 2025-05-17 | 3.858523 |
| 2025-05-18 | 3.868711 |
| 2025-05-19 | 3.862641 |
| 2025-05-20 | 3.878149 |
| 2025-05-21 | 3.862443 |
| 2025-05-22 | 3.862979 |
| 2025-05-23 | 3.859053 |
| 2025-05-24 | 3.859414 |
| 2025-05-25 | 3.874245 |
| 2025-05-26 | 3.84927 |
| 2025-05-27 | 3.853626 |
| 2025-05-28 | 3.862077 |
| 2025-05-29 | 3.85756 |
| 2025-05-30 | 3.859618 |
| 2025-05-31 | 3.855012 |
| 2025-06-01 | 3.874286 |
| 2025-06-02 | 3.850207 |
| 2025-06-03 | 3.860593 |
| 2025-06-04 | 3.861534 |
| 2025-06-05 | 3.85821 |
| 2025-06-06 | 3.86056 |
| 2025-06-07 | 3.857316 |
| 2025-06-08 | 3.868742 |
| 2025-06-09 | 3.865652 |
| 2025-06-10 | 3.860712 |
| 2025-06-11 | 3.859023 |
| 2025-06-12 | 3.8613 |
| 2025-06-13 | 3.866071 |
| 2025-06-14 | 3.861502 |
| 2025-06-15 | 3.874263 |
| 2025-06-16 | 3.851508 |
| 2025-06-17 | 3.864873 |
| 2025-06-18 | 3.868561 |
| 2025-06-19 | 3.866534 |
| 2025-06-20 | 3.869174 |
| 2025-06-21 | 3.862883 |
| 2025-06-22 | 3.874258 |
| 2025-06-23 | 3.867209 |
| 2025-06-24 | 3.867137 |
| 2025-06-25 | 3.864491 |
| 2025-06-26 | 3.860627 |
| 2025-06-27 | 3.867972 |
| 2025-06-28 | 3.858357 |
| 2025-06-29 | 3.86876 |
| 2025-06-30 | 3.855988 |
| 2025-07-01 | 3.86661 |
| 2025-07-02 | 3.859898 |
| 2025-07-03 | 3.85438 |
| 2025-07-04 | 3.863123 |
| 2025-07-05 | 3.85799 |
| 2025-07-06 | 3.860318 |
| 2025-07-07 | 3.859203 |
| 2025-07-08 | 3.857306 |
| 2025-07-09 | 3.85844 |
| 2025-07-10 | 3.85155 |
| 2025-07-11 | 3.866401 |
| 2025-07-12 | 3.86112 |
| 2025-07-13 | 3.874289 |
| 2025-07-14 | 3.865455 |
| 2025-07-15 | 3.873165 |
| 2025-07-16 | 3.87574 |
| 2025-07-17 | 3.864781 |
| 2025-07-18 | 3.855929 |
| 2025-07-19 | 3.858373 |
| 2025-07-20 | 3.860315 |
| 2025-07-21 | 3.866168 |
| 2025-07-22 | 3.85369 |
| 2025-07-23 | 3.849879 |
| 2025-07-24 | 3.853517 |
| 2025-07-25 | 3.857978 |
| 2025-07-26 | 3.85131 |
| 2025-07-27 | 3.874253 |
| 2025-07-28 | 3.854484 |
| 2025-07-29 | 3.865967 |
| 2025-07-30 | 3.86303 |
| 2025-07-31 | 3.861668 |
| 2025-08-01 | 3.859745 |
| 2025-08-02 | 3.857681 |
| 2025-08-03 | 3.865616 |
| 2025-08-04 | 3.857913 |
| 2025-08-05 | 3.81656 |
| 2025-08-06 | 3.807086 |
| 2025-08-07 | 3.806115 |
| 2025-08-08 | 3.821221 |
| 2025-08-09 | 3.849277 |
| 2025-08-10 | 3.854144 |
| 2025-08-11 | 3.852266 |
| 2025-08-12 | 3.876038 |
| 2025-08-13 | 3.86682 |
| 2025-08-14 | 3.865125 |
| 2025-08-15 | 3.865978 |
| 2025-08-16 | 3.860944 |
| 2025-08-17 | 3.868137 |
| 2025-08-18 | 3.85487 |
| 2025-08-19 | 3.866021 |
| 2025-08-20 | 3.872131 |
| 2025-08-21 | 3.859036 |
| 2025-08-22 | 3.868281 |
| 2025-08-23 | 3.858997 |
| 2025-08-24 | 3.864925 |
| 2025-08-25 | 3.860208 |
| 2025-08-26 | 3.876961 |
| 2025-08-27 | 3.874088 |
| 2025-08-28 | 3.864606 |
| 2025-08-29 | 3.864098 |
| 2025-08-30 | 3.862132 |
| 2025-08-31 | 3.865564 |
| 2025-09-01 | 3.8514 |
| 2025-09-02 | 3.860125 |
| 2025-09-03 | 3.861919 |
| 2025-09-04 | 3.855399 |
| 2025-09-05 | 3.858976 |
| 2025-09-06 | 3.858169 |
| 2025-09-07 | 3.864853 |
| 2025-09-08 | 3.852336 |
| 2025-09-09 | 3.872177 |
| 2025-09-10 | 3.873199 |
| 2025-09-11 | 3.863791 |
| 2025-09-13 | 3.859435 |
| 2025-09-14 | 3.863815 |
| 2025-09-15 | 3.860958 |
| 2025-09-16 | 3.863877 |
| 2025-09-17 | 3.843328 |
| 2025-09-18 | 3.857336 |
| 2025-09-19 | 3.85713 |
| 2025-09-20 | 3.859891 |
| 2025-09-21 | 3.861376 |
| 2025-09-22 | 3.861698 |
| 2025-09-23 | 3.86653 |
| 2025-09-24 | 3.861982 |
| 2025-09-25 | 3.863708 |
| 2025-09-26 | 3.861543 |
| 2025-09-27 | 3.852774 |
| 2025-09-28 | 3.854119 |
| 2025-09-29 | 3.844496 |
| 2025-09-30 | 3.868176 |
| 2025-10-01 | 3.863566 |
| 2025-10-02 | 3.859846 |
| 2025-10-03 | 3.863244 |
| 2025-10-04 | 3.860426 |
| 2025-10-05 | 3.861519 |
| 2025-10-06 | 3.865383 |
| 2025-10-07 | 3.864816 |
| 2025-10-08 | 3.870838 |
| 2025-10-09 | 3.862217 |
| 2025-10-10 | 3.873614 |
| 2025-10-11 | 3.859068 |
| 2025-10-12 | 3.860411 |
| 2025-10-13 | 3.852746 |
| 2025-10-14 | 3.874615 |
| 2025-10-15 | 3.864004 |
| 2025-10-16 | 3.861265 |
| 2025-10-17 | 3.863158 |
| 2025-10-18 | 3.865008 |
| 2025-10-19 | 3.867434 |
| 2025-10-20 | 3.866773 |
| 2025-10-21 | 3.867368 |
| 2025-10-22 | 3.864169 |
| 2025-10-23 | 3.856159 |
| 2025-10-24 | 3.85257 |
| 2025-10-25 | 3.856248 |
| 2025-10-26 | 3.859482 |
| 2025-10-27 | 3.855378 |
| 2025-10-28 | 3.867767 |
| 2025-10-29 | 3.862479 |
| 2025-10-30 | 3.863399 |
| 2025-10-31 | 3.865398 |
| 2025-11-01 | 3.86208 |
| 2025-11-02 | 3.869599 |
| 2025-11-03 | 3.870677 |
| 2025-11-04 | 3.87119 |
| 2025-11-05 | 3.864117 |
| 2025-11-06 | 3.86339 |
| 2025-11-07 | 3.85975 |
| 2025-11-08 | 3.86131 |
| 2025-11-09 | 3.866563 |
| 2025-11-10 | 3.862896 |
| 2025-11-11 | 3.872482 |
| 2025-11-12 | 3.86447 |
| 2025-11-13 | 3.86443 |
| 2025-11-14 | 3.869425 |
| 2025-11-15 | 3.861125 |
| 2025-11-16 | 3.867736 |
| 2025-11-17 | 3.861405 |
| 2025-11-18 | 3.87172 |
| 2025-11-19 | 3.865484 |
| 2025-11-20 | 3.862058 |
| 2025-11-21 | 3.863246 |
| 2025-11-22 | 3.858566 |
| 2025-11-23 | 3.864641 |
| 2025-11-24 | 3.857398 |
| 2025-11-25 | 3.868561 |
| 2025-11-26 | 3.862621 |
| 2025-11-27 | 3.862248 |
| 2025-11-28 | 3.860982 |
| 2025-11-29 | 3.85679 |
| 2025-11-30 | 3.863712 |
| 2025-12-01 | 3.849075 |
| 2025-12-02 | 3.872039 |
| 2025-12-03 | 3.865769 |
| 2025-12-04 | 3.862526 |
| 2025-12-05 | 3.863379 |
| 2025-12-06 | 3.859376 |
| 2025-12-07 | 3.869176 |
| 2025-12-08 | 3.859629 |
| 2025-12-09 | 3.873522 |
| 2025-12-11 | 3.865774 |
| 2025-12-12 | 3.858242 |
| 2025-12-13 | 3.857758 |
| 2025-12-14 | 3.865283 |
| 2025-12-15 | 3.856042 |
| 2025-12-16 | 3.871145 |
| 2025-12-17 | 3.864774 |
| 2025-12-18 | 3.860678 |
| 2025-12-19 | 3.86035 |
| 2025-12-20 | 3.858731 |
| 2025-12-21 | 3.863104 |
| 2025-12-22 | 3.857756 |
| 2025-12-23 | 3.857421 |
| 2025-12-24 | 3.866394 |
| 2025-12-25 | 3.864997 |
| 2025-12-26 | 3.865936 |
| 2025-12-27 | 3.864714 |
| 2025-12-28 | 3.867085 |
| 2025-12-29 | 3.866477 |
| 2025-12-30 | 3.86571 |
| 2025-12-31 | 3.874476 |
| 2026-01-01 | 3.869901 |
| 2026-01-02 | 3.870711 |
| 2026-01-03 | 3.863465 |
| 2026-01-04 | 3.866499 |
| 2026-01-05 | 3.86694 |
| 2026-01-06 | 3.862371 |
| 2026-01-07 | 3.869064 |
| 2026-01-08 | 3.869934 |
| 2026-01-09 | 3.876035 |
| 2026-01-10 | 3.868102 |
| 2026-01-11 | 3.871818 |
| 2026-01-12 | 3.865915 |
| 2026-01-13 | 3.87514 |
| 2026-01-14 | 3.869953 |
| 2026-01-15 | 3.866595 |
| 2026-01-16 | 3.86796 |
| 2026-01-17 | 3.861774 |
| 2026-01-18 | 3.867208 |
| 2026-01-19 | 3.85939 |
| 2026-01-20 | 3.868339 |
| 2026-01-21 | 3.863462 |
| 2026-01-22 | 3.865565 |
| 2026-01-23 | 3.865039 |
| 2026-01-24 | 3.859822 |
| 2026-01-25 | 3.863167 |
| 2026-01-26 | 3.838709 |
| 2026-01-27 | 3.856202 |
| 2026-01-28 | 3.857352 |
| 2026-01-29 | 3.859654 |
| 2026-01-30 | 3.863385 |
| 2026-01-31 | 3.857382 |
| 2026-02-01 | 3.867179 |
| 2026-02-02 | 3.883416 |
| 2026-02-03 | 3.886387 |
| 2026-02-04 | 3.864221 |
| 2026-02-05 | 3.861547 |
| 2026-02-06 | 3.862163 |
| 2026-02-07 | 3.846656 |
| 2026-02-08 | 3.857427 |
| 2026-02-09 | 3.85087 |
| 2026-02-10 | 3.855373 |
| 2026-02-11 | 3.861822 |
| 2026-02-12 | 3.847604 |
| 2026-02-13 | 3.865283 |
| 2026-02-14 | 3.858457 |
| 2026-02-15 | 3.861632 |
| 2026-02-16 | 3.857617 |
| 2026-02-17 | 3.878734 |
| 2026-02-18 | 3.862574 |
| 2026-02-19 | 3.872464 |
| 2026-02-20 | 3.867058 |
| 2026-02-21 | 3.858356 |
| 2026-02-22 | 3.852143 |
| 2026-02-23 | 3.84044 |
| 2026-02-24 | 3.855976 |
| 2026-02-25 | 3.863938 |
| 2026-02-26 | 3.842351 |
| 2026-02-27 | 3.864822 |
| 2026-02-28 | 3.856084 |
| 2026-03-01 | 3.866477 |
| 2026-03-02 | 3.86431 |
| 2026-03-03 | 3.879021 |
| 2026-03-04 | 3.860563 |
| 2026-03-05 | 3.861959 |
| 2026-03-06 | 3.85732 |
| 2026-03-07 | 3.858623 |
| 2026-03-08 | 3.860362 |
| 2026-03-09 | 3.842184 |
| 2026-03-10 | 3.859292 |
| 2026-03-11 | 3.864424 |
| 2026-03-12 | 3.866963 |
| 2026-03-13 | 3.869169 |
| 2026-03-14 | 3.863806 |
| 2026-03-15 | 3.866861 |
| 2026-03-16 | 3.866848 |
| 2026-03-17 | 3.868693 |
| 2026-03-18 | 3.851411 |
| 2026-03-19 | 3.883517 |
| 2026-03-20 | 3.861659 |
| 2026-03-21 | 3.856947 |
| 2026-03-22 | 3.872238 |
| 2026-03-23 | 3.864511 |
| 2026-03-24 | 3.85112 |
| 2026-03-25 | 3.862464 |
| 2026-03-26 | 3.872312 |
| 2026-03-27 | 3.865663 |
| 2026-03-28 | 3.853344 |
| 2026-03-29 | 3.866549 |
| 2026-03-30 | 3.872449 |
| 2026-03-31 | 3.872696 |
| 2026-04-01 | 3.857257 |
| 2026-04-02 | 3.860909 |
| 2026-04-03 | 3.851253 |
| 2026-04-04 | 3.865516 |
| 2026-04-05 | 3.861576 |
| 2026-04-06 | 3.85123 |
| 2026-04-07 | 3.856237 |
| 2026-04-08 | 3.843736 |
| 2026-04-09 | 3.836314 |
| 2026-04-10 | 3.831495 |
| 2026-04-11 | 3.837236 |
| 2026-04-12 | 3.833311 |
| 2026-04-13 | 3.833311 |
| 2026-04-14 | 3.832161 |
| 2026-04-15 | 3.851767 |
| 2026-04-16 | 3.834754 |
| 2026-04-17 | 3.838735 |
| 2026-04-18 | 3.835998 |
| 2026-04-19 | 3.842741 |
| 2026-04-20 | 3.849033 |
| 2026-04-21 | 3.848944 |
| 2026-04-22 | 3.833161 |
| 2026-04-23 | 3.851996 |
| 2026-04-24 | 3.836871 |
| 2026-04-25 | 3.838045 |
| 2026-04-26 | 3.83261 |
| 2026-04-27 | 3.83261 |
| 2026-04-28 | 3.842951 |
| 2026-04-29 | 3.835371 |
| 2026-04-30 | 3.834716 |
| 2026-05-01 | 3.839628 |
| 2026-05-02 | 3.839629 |
| 2026-05-03 | 3.839629 |
| 2026-05-04 | 3.839629 |
| 2026-05-05 | 3.848502 |
| 2026-05-06 | 3.830632 |
| 2026-05-07 | 3.837238 |
| 2026-05-08 | 3.851344 |
| 2026-05-09 | 3.833453 |
| 2026-05-10 | 3.823362 |
| 2026-05-11 | 3.823361 |
| 2026-05-12 | 3.860542 |
| 2026-05-14 | 3.859196 |
| 2026-05-15 | 3.834338 |
| 2026-05-16 | 3.860423 |
| 2026-05-17 | 3.870277 |
| 2026-05-18 | 3.843907 |
| 2026-05-19 | 3.871981 |
| 2026-05-20 | 3.863379 |
| 2026-05-21 | 3.859543 |
| 2026-05-23 | 3.871094 |
| 2026-05-24 | 3.867671 |
| 2026-05-25 | 3.845328 |
| 2026-05-26 | 3.856679 |
| 2026-05-27 | 3.868382 |
| 2026-05-28 | 3.864232 |
| 2026-05-29 | 3.851539 |
| 2026-05-30 | 3.865504 |
| 2026-05-31 | 3.862092 |
| 2026-06-01 | 3.859958 |
| 2026-06-02 | 3.862696 |
| 2026-06-03 | 3.859823 |
| 2026-06-04 | 3.868327 |
| 2026-06-05 | 3.869842 |
| 2026-06-06 | 3.861649 |
| 2026-06-09 | 3.868813 |
| 2026-06-10 | 3.860922 |
| 2026-06-11 | 3.862158 |
| 2026-06-12 | 3.852659 |
| 2026-06-13 | 3.865509 |
| 2026-06-14 | 3.863454 |
| 2026-06-15 | 3.858987 |
| 2026-06-16 | 3.866232 |
| 2026-06-17 | 3.870689 |
| 2026-06-18 | 3.868188 |
| 2026-06-19 | 3.863202 |
| 2026-06-20 | 3.860101 |
| 2026-06-21 | 3.870649 |
| 2026-06-22 | 3.85796 |
| 2026-06-23 | 3.860191 |
| 2026-06-24 | 3.870772 |
| 2026-06-25 | 3.856923 |
| 2026-06-26 | 3.855395 |
| 2026-06-27 | 3.862776 |
| 2026-06-28 | 3.86396 |
| 2026-06-29 | 3.864107 |
| 2026-06-30 | 3.862696 |
| 2026-07-01 | 3.864822 |
| 2026-07-02 | 3.854163 |
| 2026-07-03 | 3.860764 |
| 2026-07-04 | 3.869794 |
| 2026-07-05 | 3.872321 |
| 2026-07-06 | 3.869921 |
| 2026-07-07 | 3.866685 |
| 2026-07-08 | 5.531375 |
| 2026-07-09 | 5.535373 |
| 2026-07-10 | 5.536563 |
| 2026-07-11 | 5.544825 |
| 2026-07-12 | 5.627782 |
| 2026-07-13 | 5.569784 |
| 2026-07-14 | 5.773937 |
| 2026-07-15 | 5.802184 |
| 2026-07-16 | 5.800019 |
| 2026-07-17 | 5.895071 |
| 2026-07-18 | 5.976671 |
| 2026-07-19 | 5.98201 |
| 2026-07-20 | 5.972771 |
| 2026-07-21 | 6.003568 |
| 2026-07-22 | 6.047887 |
| 2026-07-23 | 6.055828 |
| 2026-07-24 | 6.209315 |
| 2026-07-25 | 6.274473 |
| 2026-07-26 | 6.279681 |
| 2026-07-27 | 6.114932 |
| 2026-07-28 | 6.298302 |
| 2026-07-29 | 6.349057 |
| 2026-07-30 | 6.313509 |
| 2026-07-31 | 6.562816 |
| 2026-08-01 | 6.712009 |
| 2026-08-02 | 6.758112 |
| 2026-08-03 | 6.565707 |
| 2026-08-04 | 6.80792 |
| 2026-08-05 | 6.774129 |
| 2026-08-06 | 6.771821 |
| 2026-08-07 | 6.768535 |
| 2026-08-08 | 6.636358 |
| 2026-08-09 | 6.633573 |
| 2026-08-10 | 6.760733 |
| 2026-08-11 | 6.701824 |
| 2026-08-12 | 6.68154 |
| 2026-08-13 | 6.589211 |
| 2026-08-14 | 6.53485 |
| 2026-08-15 | 6.484108 |
| 2026-08-16 | 6.489925 |
| 2026-08-17 | 6.497081 |
| 2026-08-18 | 6.48629 |
| 2026-08-20 | 6.416719 |
| 2026-08-21 | 6.451199 |
| 2026-08-22 | 6.449275 |
| 2026-08-23 | 6.444533 |
| 2026-08-24 | 6.461088 |
| 2026-08-25 | 6.424333 |
| 2026-08-26 | 6.42672 |
| 2026-08-27 | 6.454588 |
| 2026-08-28 | 6.458387 |
| 2026-08-29 | 6.550429 |
| 2026-08-30 | 6.586651 |
| 2026-08-31 | 6.584173 |
| 2026-09-01 | 6.616358 |
| 2026-09-02 | 6.666189 |
| 2026-09-03 | 6.787084 |
| 2026-09-04 | 6.779732 |
| 2026-09-05 | 6.911931 |
| 2026-09-06 | 6.962617 |
| 2026-09-07 | 6.912646 |
| 2026-09-08 | 6.930695 |
| 2026-09-09 | 6.947255 |
| 2026-09-10 | 6.990332 |
| 2026-09-11 | 7.064046 |
| 2026-09-12 | 6.731681 |
| 2026-09-13 | 6.628269 |
| 2026-09-14 | 6.949962 |
| 2026-09-15 | 6.703184 |
| 2026-09-16 | 6.645974 |
| 2026-09-17 | 6.501884 |
| 2026-09-18 | 5.644045 |
| 2026-09-19 | 5.594646 |
| 2026-09-20 | 5.795411 |
| 2026-09-21 | 5.771111 |
| 2026-09-22 | 6.223213 |
| 2026-09-23 | 6.67436 |
| 2026-09-24 | 6.440585 |
| 2026-09-25 | 6.840705 |
| 2026-09-26 | 6.826575 |
| 2026-09-27 | 6.795478 |
| 2026-09-28 | 6.826646 |
| 2026-09-30 | 6.714904 |
| 2026-10-02 | 6.719859 |
| 2026-10-03 | 6.678485 |
| 2026-10-05 | 6.691001 |
| 2026-10-06 | 6.701611 |
| 2026-10-07 | 6.698232 |
| 2026-10-08 | 6.682539 |
| 2026-10-09 | 6.623606 |
| 2026-10-10 | 6.608687 |
| 2026-10-11 | 6.578861 |
| 2026-10-12 | 6.600626 |
| 2026-10-13 | 6.568741 |
| 2026-10-14 | 6.544719 |
| 2026-10-15 | 6.541339 |
| 2026-10-16 | 6.526115 |
| 2026-10-17 | 6.51924 |
| 2026-10-18 | 6.523488 |
| 2026-10-19 | 6.525671 |
High
7.0640
Low
3.7927
Average
4.2209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BOB API questions
How do I get the AWG/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BOB rate in rates.BOB.
How far back does AWG/BOB historical data go?
Daily AWG/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.