AWG to BND exchange rate API
Aruban Florin to Brunei Dollar · quoted 2026-10-18
0.71487
▲ +0.59% over 2Y
1 AWG = 0.71487 BND · 1 BND = 1.3988 AWG · Get this rate via the API
1 AWG buys 0.71487 BND as of 2026-10-18, so 1 BND buys 1.3988 AWG. Over the last 2 years, AWG/BND traded between 0.69248 and 0.76623, averaged 0.71930 and rose 0.59%. The API holds daily AWG/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.710699 |
| 2024-10-19 | 0.731943 |
| 2024-10-20 | 0.72144 |
| 2024-10-21 | 0.710856 |
| 2024-10-22 | 0.710249 |
| 2024-10-23 | 0.712808 |
| 2024-10-24 | 0.70971 |
| 2024-10-25 | 0.709233 |
| 2024-10-26 | 0.738493 |
| 2024-10-27 | 0.727148 |
| 2024-10-28 | 0.711152 |
| 2024-10-29 | 0.711246 |
| 2024-10-30 | 0.710986 |
| 2024-10-31 | 0.708132 |
| 2024-11-01 | 0.709602 |
| 2024-11-02 | 0.740837 |
| 2024-11-03 | 0.724912 |
| 2024-11-04 | 0.721605 |
| 2024-11-05 | 0.720761 |
| 2024-11-06 | 0.729445 |
| 2024-11-07 | 0.725906 |
| 2024-11-08 | 0.726898 |
| 2024-11-09 | 0.740742 |
| 2024-11-10 | 0.739893 |
| 2024-11-11 | 0.735814 |
| 2024-11-12 | 0.733882 |
| 2024-11-13 | 0.73319 |
| 2024-11-14 | 0.736029 |
| 2024-11-15 | 0.731499 |
| 2024-11-16 | 0.749849 |
| 2024-11-17 | 0.742355 |
| 2024-11-18 | 0.730938 |
| 2024-11-19 | 0.728967 |
| 2024-11-20 | 0.730878 |
| 2024-11-21 | 0.731546 |
| 2024-11-22 | 0.732398 |
| 2024-11-23 | 0.753082 |
| 2024-11-24 | 0.74579 |
| 2024-11-25 | 0.731949 |
| 2024-11-26 | 0.734737 |
| 2024-11-27 | 0.731812 |
| 2024-11-28 | 0.730966 |
| 2024-11-29 | 0.7294 |
| 2024-11-30 | 0.748544 |
| 2024-12-01 | 0.739976 |
| 2024-12-02 | 0.732916 |
| 2024-12-03 | 0.732573 |
| 2024-12-04 | 0.733 |
| 2024-12-05 | 0.730123 |
| 2024-12-06 | 0.730184 |
| 2024-12-07 | 0.749914 |
| 2024-12-08 | 0.74239 |
| 2024-12-09 | 0.730995 |
| 2024-12-10 | 0.731036 |
| 2024-12-11 | 0.731802 |
| 2024-12-12 | 0.733223 |
| 2024-12-13 | 0.735614 |
| 2024-12-14 | 0.753438 |
| 2024-12-15 | 0.745295 |
| 2024-12-16 | 0.736191 |
| 2024-12-17 | 0.736315 |
| 2024-12-18 | 0.736742 |
| 2024-12-19 | 0.742168 |
| 2024-12-20 | 0.740742 |
| 2024-12-21 | 0.75729 |
| 2024-12-22 | 0.749805 |
| 2024-12-23 | 0.739635 |
| 2024-12-24 | 0.741637 |
| 2024-12-25 | 0.753478 |
| 2024-12-26 | 0.740746 |
| 2024-12-27 | 0.740737 |
| 2024-12-28 | 0.759077 |
| 2024-12-29 | 0.750546 |
| 2024-12-30 | 0.741391 |
| 2024-12-31 | 0.743088 |
| 2025-01-01 | 0.755229 |
| 2025-01-02 | 0.744758 |
| 2025-01-03 | 0.742205 |
| 2025-01-04 | 0.76539 |
| 2025-01-05 | 0.75122 |
| 2025-01-06 | 0.738103 |
| 2025-01-07 | 0.744231 |
| 2025-01-08 | 0.750043 |
| 2025-01-09 | 0.75006 |
| 2025-01-10 | 0.750225 |
| 2025-01-11 | 0.766228 |
| 2025-01-12 | 0.760974 |
| 2025-01-13 | 0.752261 |
| 2025-01-14 | 0.749604 |
| 2025-01-15 | 0.74962 |
| 2025-01-16 | 0.749658 |
| 2025-01-17 | 0.749942 |
| 2025-01-18 | 0.764396 |
| 2025-01-19 | 0.761002 |
| 2025-01-20 | 0.74578 |
| 2025-01-21 | 0.742827 |
| 2025-01-22 | 0.742647 |
| 2025-01-23 | 0.743577 |
| 2025-01-24 | 0.73847 |
| 2025-01-25 | 0.751929 |
| 2025-01-26 | 0.747062 |
| 2025-01-27 | 0.737052 |
| 2025-01-28 | 0.740787 |
| 2025-01-29 | 0.740341 |
| 2025-01-30 | 0.736661 |
| 2025-01-31 | 0.73434 |
| 2025-02-01 | 0.758205 |
| 2025-02-02 | 0.751209 |
| 2025-02-03 | 0.739892 |
| 2025-02-04 | 0.734506 |
| 2025-02-05 | 0.732165 |
| 2025-02-06 | 0.733166 |
| 2025-02-07 | 0.732179 |
| 2025-02-08 | 0.756257 |
| 2025-02-09 | 0.746092 |
| 2025-02-10 | 0.734213 |
| 2025-02-11 | 0.73678 |
| 2025-02-12 | 0.736918 |
| 2025-02-13 | 0.73461 |
| 2025-02-14 | 0.73081 |
| 2025-02-15 | 0.748239 |
| 2025-02-16 | 0.739271 |
| 2025-02-17 | 0.729832 |
| 2025-02-18 | 0.730936 |
| 2025-02-19 | 0.730618 |
| 2025-02-20 | 0.72846 |
| 2025-02-21 | 0.728257 |
| 2025-02-22 | 0.746584 |
| 2025-02-23 | 0.740473 |
| 2025-02-24 | 0.728163 |
| 2025-02-25 | 0.736053 |
| 2025-02-26 | 0.732156 |
| 2025-02-27 | 0.736223 |
| 2025-02-28 | 0.73973 |
| 2025-03-01 | 0.754881 |
| 2025-03-02 | 0.749714 |
| 2025-03-03 | 0.7385 |
| 2025-03-04 | 0.73605 |
| 2025-03-05 | 0.731463 |
| 2025-03-06 | 0.7296 |
| 2025-03-07 | 0.728495 |
| 2025-03-08 | 0.743536 |
| 2025-03-09 | 0.730459 |
| 2025-03-10 | 0.730116 |
| 2025-03-11 | 0.729882 |
| 2025-03-12 | 0.730345 |
| 2025-03-13 | 0.730272 |
| 2025-03-14 | 0.73154 |
| 2025-03-15 | 0.745207 |
| 2025-03-16 | 0.740209 |
| 2025-03-17 | 0.730154 |
| 2025-03-18 | 0.730446 |
| 2025-03-19 | 0.730018 |
| 2025-03-20 | 0.73166 |
| 2025-03-21 | 0.731369 |
| 2025-03-22 | 0.746337 |
| 2025-03-23 | 0.731712 |
| 2025-03-25 | 0.733093 |
| 2025-03-26 | 0.732917 |
| 2025-03-27 | 0.734552 |
| 2025-03-28 | 0.735599 |
| 2025-03-29 | 0.749487 |
| 2025-03-30 | 0.740622 |
| 2025-03-31 | 0.731206 |
| 2025-04-01 | 0.737546 |
| 2025-04-02 | 0.735867 |
| 2025-04-03 | 0.73295 |
| 2025-04-04 | 0.731839 |
| 2025-04-05 | 0.751436 |
| 2025-04-06 | 0.742953 |
| 2025-04-07 | 0.739156 |
| 2025-04-08 | 0.74076 |
| 2025-04-09 | 0.73718 |
| 2025-04-10 | 0.73245 |
| 2025-04-11 | 0.724875 |
| 2025-04-12 | 0.736653 |
| 2025-04-13 | 0.728007 |
| 2025-04-14 | 0.721406 |
| 2025-04-15 | 0.721115 |
| 2025-04-16 | 0.720254 |
| 2025-04-17 | 0.718784 |
| 2025-04-18 | 0.725013 |
| 2025-04-19 | 0.732401 |
| 2025-04-20 | 0.723283 |
| 2025-04-21 | 0.713997 |
| 2025-04-22 | 0.717074 |
| 2025-04-23 | 0.719474 |
| 2025-04-24 | 0.71891 |
| 2025-04-25 | 0.71965 |
| 2025-04-26 | 0.734366 |
| 2025-04-27 | 0.725727 |
| 2025-04-28 | 0.719257 |
| 2025-04-29 | 0.716471 |
| 2025-04-30 | 0.715112 |
| 2025-05-01 | 0.71762 |
| 2025-05-02 | 0.712848 |
| 2025-05-03 | 0.725968 |
| 2025-05-04 | 0.716081 |
| 2025-05-05 | 0.706203 |
| 2025-05-06 | 0.706789 |
| 2025-05-08 | 0.710646 |
| 2025-05-09 | 0.711374 |
| 2025-05-10 | 0.724528 |
| 2025-05-11 | 0.716113 |
| 2025-05-12 | 0.715226 |
| 2025-05-13 | 0.71415 |
| 2025-05-14 | 0.712131 |
| 2025-05-15 | 0.708917 |
| 2025-05-17 | 0.727034 |
| 2025-05-18 | 0.713333 |
| 2025-05-19 | 0.703734 |
| 2025-05-20 | 0.703202 |
| 2025-05-21 | 0.701352 |
| 2025-05-22 | 0.700861 |
| 2025-05-23 | 0.699639 |
| 2025-05-24 | 0.7176 |
| 2025-05-25 | 0.711654 |
| 2025-05-26 | 0.698186 |
| 2025-05-27 | 0.699357 |
| 2025-05-28 | 0.699989 |
| 2025-05-29 | 0.700775 |
| 2025-05-30 | 0.700612 |
| 2025-05-31 | 0.720813 |
| 2025-06-01 | 0.708323 |
| 2025-06-02 | 0.699212 |
| 2025-06-03 | 0.699962 |
| 2025-06-04 | 0.700142 |
| 2025-06-05 | 0.699437 |
| 2025-06-06 | 0.698009 |
| 2025-06-07 | 0.719469 |
| 2025-06-08 | 0.707741 |
| 2025-06-09 | 0.698884 |
| 2025-06-10 | 0.699203 |
| 2025-06-11 | 0.698601 |
| 2025-06-12 | 0.696048 |
| 2025-06-13 | 0.697002 |
| 2025-06-14 | 0.716255 |
| 2025-06-15 | 0.703691 |
| 2025-06-16 | 0.695956 |
| 2025-06-17 | 0.696924 |
| 2025-06-18 | 0.700235 |
| 2025-06-19 | 0.704518 |
| 2025-06-20 | 0.703758 |
| 2025-06-21 | 0.71854 |
| 2025-06-22 | 0.710805 |
| 2025-06-23 | 0.706307 |
| 2025-06-24 | 0.701389 |
| 2025-06-25 | 0.699632 |
| 2025-06-26 | 0.698453 |
| 2025-06-27 | 0.699234 |
| 2025-06-28 | 0.712653 |
| 2025-06-29 | 0.703853 |
| 2025-06-30 | 0.69765 |
| 2025-07-01 | 0.69647 |
| 2025-07-02 | 0.697076 |
| 2025-07-03 | 0.697524 |
| 2025-07-04 | 0.697526 |
| 2025-07-05 | 0.711434 |
| 2025-07-06 | 0.702132 |
| 2025-07-07 | 0.699765 |
| 2025-07-08 | 0.700564 |
| 2025-07-09 | 0.70144 |
| 2025-07-10 | 0.701152 |
| 2025-07-11 | 0.702528 |
| 2025-07-12 | 0.715291 |
| 2025-07-13 | 0.707908 |
| 2025-07-14 | 0.709865 |
| 2025-07-15 | 0.714384 |
| 2025-07-16 | 0.709369 |
| 2025-07-17 | 0.704126 |
| 2025-07-18 | 0.702641 |
| 2025-07-19 | 0.71746 |
| 2025-07-20 | 0.708798 |
| 2025-07-21 | 0.70272 |
| 2025-07-22 | 0.698835 |
| 2025-07-23 | 0.697721 |
| 2025-07-24 | 0.696821 |
| 2025-07-25 | 0.694628 |
| 2025-07-26 | 0.715674 |
| 2025-07-27 | 0.699373 |
| 2025-07-28 | 0.692833 |
| 2025-07-29 | 0.694225 |
| 2025-07-30 | 0.694858 |
| 2025-07-31 | 0.700608 |
| 2025-08-01 | 0.698504 |
| 2025-08-02 | 0.7203 |
| 2025-08-03 | 0.711059 |
| 2025-08-04 | 0.694083 |
| 2025-08-05 | 0.694305 |
| 2025-08-06 | 0.692477 |
| 2025-08-07 | 0.700911 |
| 2025-08-08 | 0.701259 |
| 2025-08-09 | 0.71776 |
| 2025-08-10 | 0.707104 |
| 2025-08-11 | 0.703116 |
| 2025-08-12 | 0.701826 |
| 2025-08-13 | 0.699162 |
| 2025-08-14 | 0.700818 |
| 2025-08-15 | 0.700726 |
| 2025-08-16 | 0.716748 |
| 2025-08-17 | 0.711817 |
| 2025-08-18 | 0.700702 |
| 2025-08-19 | 0.700645 |
| 2025-08-20 | 0.702387 |
| 2025-08-21 | 0.703371 |
| 2025-08-22 | 0.702138 |
| 2025-08-23 | 0.716253 |
| 2025-08-24 | 0.716032 |
| 2025-08-25 | 0.703604 |
| 2025-08-26 | 0.703555 |
| 2025-08-27 | 0.704553 |
| 2025-08-28 | 0.704538 |
| 2025-08-29 | 0.702635 |
| 2025-08-30 | 0.717262 |
| 2025-08-31 | 0.708186 |
| 2025-09-01 | 0.703808 |
| 2025-09-02 | 0.704564 |
| 2025-09-03 | 0.705186 |
| 2025-09-04 | 0.705966 |
| 2025-09-05 | 0.704655 |
| 2025-09-06 | 0.717988 |
| 2025-09-07 | 0.709518 |
| 2025-09-08 | 0.70269 |
| 2025-09-09 | 0.701941 |
| 2025-09-10 | 0.702538 |
| 2025-09-11 | 0.703033 |
| 2025-09-13 | 0.717038 |
| 2025-09-14 | 0.7135 |
| 2025-09-15 | 0.710354 |
| 2025-09-16 | 0.708047 |
| 2025-09-17 | 0.707976 |
| 2025-09-18 | 0.709672 |
| 2025-09-19 | 0.711392 |
| 2025-09-20 | 0.717221 |
| 2025-09-21 | 0.714171 |
| 2025-09-22 | 0.70537 |
| 2025-09-23 | 0.703933 |
| 2025-09-24 | 0.705195 |
| 2025-09-25 | 0.708615 |
| 2025-09-26 | 0.709866 |
| 2025-09-27 | 0.721694 |
| 2025-09-28 | 0.717614 |
| 2025-09-29 | 0.707095 |
| 2025-09-30 | 0.704663 |
| 2025-10-01 | 0.708911 |
| 2025-10-02 | 0.7069 |
| 2025-10-03 | 0.707043 |
| 2025-10-04 | 0.720245 |
| 2025-10-05 | 0.712687 |
| 2025-10-06 | 0.708796 |
| 2025-10-07 | 0.708014 |
| 2025-10-08 | 0.710126 |
| 2025-10-09 | 0.71139 |
| 2025-10-10 | 0.71238 |
| 2025-10-11 | 0.724669 |
| 2025-10-12 | 0.724655 |
| 2025-10-13 | 0.724288 |
| 2025-10-14 | 0.725381 |
| 2025-10-15 | 0.721341 |
| 2025-10-16 | 0.722403 |
| 2025-10-17 | 0.722553 |
| 2025-10-18 | 0.723631 |
| 2025-10-19 | 0.723609 |
| 2025-10-20 | 0.723424 |
| 2025-10-21 | 0.722687 |
| 2025-10-22 | 0.725183 |
| 2025-10-23 | 0.72579 |
| 2025-10-24 | 0.725641 |
| 2025-10-25 | 0.725615 |
| 2025-10-26 | 0.725628 |
| 2025-10-27 | 0.724702 |
| 2025-10-28 | 0.724018 |
| 2025-10-29 | 0.723126 |
| 2025-10-30 | 0.724448 |
| 2025-10-31 | 0.725886 |
| 2025-11-01 | 0.726759 |
| 2025-11-02 | 0.72624 |
| 2025-11-03 | 0.727483 |
| 2025-11-04 | 0.729499 |
| 2025-11-05 | 0.730639 |
| 2025-11-06 | 0.729449 |
| 2025-11-07 | 0.728927 |
| 2025-11-08 | 0.72701 |
| 2025-11-09 | 0.726883 |
| 2025-11-10 | 0.727726 |
| 2025-11-11 | 0.728086 |
| 2025-11-12 | 0.727787 |
| 2025-11-13 | 0.727395 |
| 2025-11-14 | 0.726425 |
| 2025-11-15 | 0.725417 |
| 2025-11-16 | 0.725405 |
| 2025-11-17 | 0.726409 |
| 2025-11-18 | 0.727976 |
| 2025-11-19 | 0.727824 |
| 2025-11-20 | 0.730321 |
| 2025-11-21 | 0.730257 |
| 2025-11-22 | 0.730021 |
| 2025-11-23 | 0.729509 |
| 2025-11-24 | 0.730661 |
| 2025-11-25 | 0.728641 |
| 2025-11-26 | 0.726774 |
| 2025-11-27 | 0.723743 |
| 2025-11-28 | 0.724664 |
| 2025-11-29 | 0.724442 |
| 2025-11-30 | 0.72431 |
| 2025-12-01 | 0.723867 |
| 2025-12-02 | 0.724271 |
| 2025-12-03 | 0.723964 |
| 2025-12-04 | 0.723574 |
| 2025-12-05 | 0.723678 |
| 2025-12-06 | 0.723771 |
| 2025-12-07 | 0.723862 |
| 2025-12-08 | 0.723581 |
| 2025-12-09 | 0.724878 |
| 2025-12-11 | 0.723432 |
| 2025-12-12 | 0.72156 |
| 2025-12-13 | 0.721679 |
| 2025-12-14 | 0.721703 |
| 2025-12-15 | 0.721506 |
| 2025-12-16 | 0.720555 |
| 2025-12-17 | 0.72048 |
| 2025-12-18 | 0.721652 |
| 2025-12-19 | 0.720875 |
| 2025-12-20 | 0.72229 |
| 2025-12-21 | 0.722377 |
| 2025-12-22 | 0.722143 |
| 2025-12-23 | 0.719126 |
| 2025-12-24 | 0.716317 |
| 2025-12-25 | 0.717351 |
| 2025-12-26 | 0.7174 |
| 2025-12-27 | 0.717541 |
| 2025-12-28 | 0.717358 |
| 2025-12-29 | 0.717757 |
| 2025-12-30 | 0.71812 |
| 2025-12-31 | 0.717663 |
| 2026-01-01 | 0.71817 |
| 2026-01-02 | 0.717311 |
| 2026-01-03 | 0.718492 |
| 2026-01-04 | 0.718264 |
| 2026-01-05 | 0.719616 |
| 2026-01-06 | 0.716241 |
| 2026-01-07 | 0.715697 |
| 2026-01-08 | 0.717193 |
| 2026-01-09 | 0.718449 |
| 2026-01-10 | 0.719217 |
| 2026-01-11 | 0.71921 |
| 2026-01-12 | 0.718315 |
| 2026-01-13 | 0.718626 |
| 2026-01-14 | 0.720176 |
| 2026-01-15 | 0.719379 |
| 2026-01-16 | 0.719729 |
| 2026-01-17 | 0.71997 |
| 2026-01-18 | 0.719937 |
| 2026-01-19 | 0.718903 |
| 2026-01-20 | 0.718317 |
| 2026-01-21 | 0.717159 |
| 2026-01-22 | 0.71721 |
| 2026-01-23 | 0.715492 |
| 2026-01-24 | 0.711144 |
| 2026-01-25 | 0.711074 |
| 2026-01-26 | 0.708468 |
| 2026-01-27 | 0.709071 |
| 2026-01-28 | 0.704999 |
| 2026-01-29 | 0.70564 |
| 2026-01-30 | 0.708266 |
| 2026-01-31 | 0.7102 |
| 2026-02-01 | 0.709764 |
| 2026-02-02 | 0.709988 |
| 2026-02-03 | 0.710201 |
| 2026-02-04 | 0.709293 |
| 2026-02-05 | 0.711236 |
| 2026-02-06 | 0.711642 |
| 2026-02-07 | 0.710419 |
| 2026-02-08 | 0.710767 |
| 2026-02-09 | 0.710118 |
| 2026-02-10 | 0.706522 |
| 2026-02-11 | 0.70569 |
| 2026-02-12 | 0.702948 |
| 2026-02-13 | 0.705892 |
| 2026-02-14 | 0.705331 |
| 2026-02-15 | 0.705758 |
| 2026-02-16 | 0.705209 |
| 2026-02-17 | 0.705418 |
| 2026-02-18 | 0.705822 |
| 2026-02-19 | 0.707789 |
| 2026-02-20 | 0.709281 |
| 2026-02-21 | 0.707598 |
| 2026-02-22 | 0.707614 |
| 2026-02-23 | 0.706384 |
| 2026-02-24 | 0.707808 |
| 2026-02-25 | 0.706992 |
| 2026-02-26 | 0.705802 |
| 2026-02-27 | 0.706274 |
| 2026-02-28 | 0.706674 |
| 2026-03-01 | 0.706521 |
| 2026-03-02 | 0.707899 |
| 2026-03-03 | 0.710771 |
| 2026-03-04 | 0.71403 |
| 2026-03-05 | 0.712834 |
| 2026-03-06 | 0.714054 |
| 2026-03-07 | 0.714608 |
| 2026-03-08 | 0.714605 |
| 2026-03-09 | 0.716679 |
| 2026-03-10 | 0.711953 |
| 2026-03-11 | 0.710892 |
| 2026-03-12 | 0.713007 |
| 2026-03-13 | 0.714026 |
| 2026-03-14 | 0.717089 |
| 2026-03-15 | 0.717137 |
| 2026-03-16 | 0.715816 |
| 2026-03-17 | 0.714064 |
| 2026-03-18 | 0.713053 |
| 2026-03-19 | 0.715694 |
| 2026-03-20 | 0.714364 |
| 2026-03-21 | 0.71634 |
| 2026-03-22 | 0.716313 |
| 2026-03-23 | 0.716946 |
| 2026-03-24 | 0.713925 |
| 2026-03-25 | 0.714082 |
| 2026-03-26 | 0.716456 |
| 2026-03-27 | 0.718101 |
| 2026-03-28 | 0.715483 |
| 2026-03-29 | 0.720617 |
| 2026-03-30 | 0.719407 |
| 2026-03-31 | 0.721003 |
| 2026-04-01 | 0.718071 |
| 2026-04-02 | 0.718984 |
| 2026-04-03 | 0.718342 |
| 2026-04-04 | 0.719242 |
| 2026-04-05 | 0.719003 |
| 2026-04-06 | 0.718915 |
| 2026-04-07 | 0.718782 |
| 2026-04-08 | 0.712626 |
| 2026-04-09 | 0.707774 |
| 2026-04-10 | 0.70725 |
| 2026-04-11 | 0.707655 |
| 2026-04-12 | 0.706846 |
| 2026-04-13 | 0.706846 |
| 2026-04-14 | 0.707433 |
| 2026-04-15 | 0.708831 |
| 2026-04-16 | 0.70604 |
| 2026-04-17 | 0.706688 |
| 2026-04-18 | 0.706494 |
| 2026-04-19 | 0.707724 |
| 2026-04-20 | 0.708901 |
| 2026-04-21 | 0.705397 |
| 2026-04-22 | 0.706358 |
| 2026-04-23 | 0.709568 |
| 2026-04-24 | 0.70915 |
| 2026-04-25 | 0.708513 |
| 2026-04-26 | 0.708513 |
| 2026-04-27 | 0.708514 |
| 2026-04-28 | 0.708042 |
| 2026-04-29 | 0.708733 |
| 2026-04-30 | 0.708644 |
| 2026-05-01 | 0.708831 |
| 2026-05-02 | 0.708831 |
| 2026-05-03 | 0.708831 |
| 2026-05-04 | 0.708831 |
| 2026-05-05 | 0.707826 |
| 2026-05-06 | 0.707934 |
| 2026-05-07 | 0.705301 |
| 2026-05-08 | 0.705601 |
| 2026-05-09 | 0.703452 |
| 2026-05-10 | 0.7016 |
| 2026-05-11 | 0.7016 |
| 2026-05-12 | 0.709951 |
| 2026-05-14 | 0.711007 |
| 2026-05-15 | 0.709665 |
| 2026-05-16 | 0.715282 |
| 2026-05-17 | 0.715312 |
| 2026-05-18 | 0.711098 |
| 2026-05-19 | 0.71511 |
| 2026-05-20 | 0.715762 |
| 2026-05-21 | 0.71477 |
| 2026-05-23 | 0.714977 |
| 2026-05-24 | 0.715099 |
| 2026-05-25 | 0.713536 |
| 2026-05-26 | 0.713524 |
| 2026-05-27 | 0.713327 |
| 2026-05-28 | 0.715413 |
| 2026-05-29 | 0.713501 |
| 2026-05-30 | 0.713326 |
| 2026-05-31 | 0.713306 |
| 2026-06-01 | 0.713779 |
| 2026-06-02 | 0.714285 |
| 2026-06-03 | 0.715144 |
| 2026-06-04 | 0.716903 |
| 2026-06-05 | 0.718002 |
| 2026-06-06 | 0.719513 |
| 2026-06-09 | 0.719234 |
| 2026-06-10 | 0.7192 |
| 2026-06-11 | 0.719009 |
| 2026-06-12 | 0.717593 |
| 2026-06-13 | 0.717679 |
| 2026-06-14 | 0.71755 |
| 2026-06-15 | 0.715853 |
| 2026-06-16 | 0.716866 |
| 2026-06-17 | 0.716054 |
| 2026-06-18 | 0.71894 |
| 2026-06-19 | 0.722381 |
| 2026-06-20 | 0.721426 |
| 2026-06-21 | 0.721479 |
| 2026-06-22 | 0.72224 |
| 2026-06-23 | 0.72266 |
| 2026-06-24 | 0.724869 |
| 2026-06-25 | 0.724432 |
| 2026-06-26 | 0.724171 |
| 2026-06-27 | 0.723102 |
| 2026-06-28 | 0.723126 |
| 2026-06-29 | 0.723021 |
| 2026-06-30 | 0.723009 |
| 2026-07-01 | 0.724354 |
| 2026-07-02 | 0.720418 |
| 2026-07-03 | 0.72165 |
| 2026-07-04 | 0.721384 |
| 2026-07-05 | 0.721434 |
| 2026-07-06 | 0.722071 |
| 2026-07-07 | 0.721748 |
| 2026-07-08 | 0.721806 |
| 2026-07-09 | 0.722355 |
| 2026-07-10 | 0.720918 |
| 2026-07-11 | 0.721762 |
| 2026-07-12 | 0.721742 |
| 2026-07-13 | 0.723088 |
| 2026-07-14 | 0.722875 |
| 2026-07-15 | 0.720653 |
| 2026-07-16 | 0.719918 |
| 2026-07-17 | 0.721129 |
| 2026-07-18 | 0.721486 |
| 2026-07-19 | 0.721498 |
| 2026-07-20 | 0.720982 |
| 2026-07-21 | 0.72118 |
| 2026-07-22 | 0.721707 |
| 2026-07-23 | 0.720393 |
| 2026-07-24 | 0.721899 |
| 2026-07-25 | 0.721012 |
| 2026-07-26 | 0.721095 |
| 2026-07-27 | 0.720745 |
| 2026-07-28 | 0.721595 |
| 2026-07-29 | 0.721847 |
| 2026-07-30 | 0.720337 |
| 2026-07-31 | 0.717665 |
| 2026-08-01 | 0.716247 |
| 2026-08-02 | 0.716322 |
| 2026-08-03 | 0.715961 |
| 2026-08-04 | 0.71668 |
| 2026-08-05 | 0.715657 |
| 2026-08-06 | 0.715404 |
| 2026-08-07 | 0.716571 |
| 2026-08-08 | 0.714851 |
| 2026-08-09 | 0.714855 |
| 2026-08-10 | 0.71476 |
| 2026-08-11 | 0.71511 |
| 2026-08-12 | 0.715536 |
| 2026-08-13 | 0.715273 |
| 2026-08-14 | 0.715205 |
| 2026-08-15 | 0.714607 |
| 2026-08-16 | 0.714581 |
| 2026-08-17 | 0.713981 |
| 2026-08-18 | 0.713914 |
| 2026-08-20 | 0.710353 |
| 2026-08-21 | 0.709733 |
| 2026-08-22 | 0.709236 |
| 2026-08-23 | 0.709225 |
| 2026-08-24 | 0.709272 |
| 2026-08-25 | 0.709595 |
| 2026-08-26 | 0.709155 |
| 2026-08-27 | 0.710206 |
| 2026-08-28 | 0.710011 |
| 2026-08-29 | 0.712194 |
| 2026-08-30 | 0.711469 |
| 2026-08-31 | 0.711112 |
| 2026-09-01 | 0.71057 |
| 2026-09-02 | 0.711472 |
| 2026-09-03 | 0.709362 |
| 2026-09-04 | 0.708022 |
| 2026-09-05 | 0.708736 |
| 2026-09-06 | 0.707934 |
| 2026-09-07 | 0.708147 |
| 2026-09-08 | 0.706589 |
| 2026-09-09 | 0.706459 |
| 2026-09-10 | 0.706176 |
| 2026-09-11 | 0.708605 |
| 2026-09-12 | 0.707716 |
| 2026-09-13 | 0.707763 |
| 2026-09-14 | 0.708941 |
| 2026-09-15 | 0.710613 |
| 2026-09-16 | 0.711219 |
| 2026-09-17 | 0.71305 |
| 2026-09-18 | 0.707785 |
| 2026-09-19 | 0.712821 |
| 2026-09-20 | 0.712859 |
| 2026-09-21 | 0.712583 |
| 2026-09-22 | 0.712565 |
| 2026-09-23 | 0.712907 |
| 2026-09-24 | 0.715159 |
| 2026-09-25 | 0.714738 |
| 2026-09-26 | 0.71376 |
| 2026-09-27 | 0.713757 |
| 2026-09-28 | 0.713855 |
| 2026-09-30 | 0.714019 |
| 2026-10-02 | 0.714758 |
| 2026-10-03 | 0.714726 |
| 2026-10-05 | 0.716133 |
| 2026-10-06 | 0.714793 |
| 2026-10-07 | 0.714689 |
| 2026-10-08 | 0.715317 |
| 2026-10-09 | 0.71458 |
| 2026-10-10 | 0.715437 |
| 2026-10-11 | 0.715157 |
| 2026-10-12 | 0.715216 |
| 2026-10-13 | 0.715441 |
| 2026-10-14 | 0.715319 |
| 2026-10-15 | 0.71613 |
| 2026-10-16 | 0.71574 |
| 2026-10-17 | 0.714841 |
| 2026-10-18 | 0.714873 |
High
0.76623
Low
0.69248
Average
0.71930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BND API questions
How do I get the AWG/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BND rate in rates.BND.
How far back does AWG/BND historical data go?
Daily AWG/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.