AWG to BIF exchange rate API
Aruban Florin to Burundi Franc · quoted 2026-10-19
1677.39
▲ +3.66% over 2Y
1 AWG = 1677.39 BIF · 1 BIF = 0.000596 AWG · Get this rate via the API
1 AWG buys 1677.39 BIF as of 2026-10-19, so 1 BIF buys 0.000596 AWG. Over the last 2 years, AWG/BIF traded between 1616.95 and 1683.74, averaged 1654.46 and rose 3.66%. The API holds daily AWG/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 1618.104847 |
| 2024-10-20 | 1618.766218 |
| 2024-10-21 | 1620.39707 |
| 2024-10-22 | 1620.195122 |
| 2024-10-23 | 1619.268057 |
| 2024-10-24 | 1616.95335 |
| 2024-10-25 | 1621.173374 |
| 2024-10-26 | 1620.850069 |
| 2024-10-27 | 1618.643808 |
| 2024-10-28 | 1624.687062 |
| 2024-10-29 | 1622.915178 |
| 2024-10-30 | 1622.072258 |
| 2024-10-31 | 1622.956472 |
| 2024-11-01 | 1623.041651 |
| 2024-11-02 | 1620.39862 |
| 2024-11-03 | 1619.05184 |
| 2024-11-04 | 1621.461292 |
| 2024-11-05 | 1617.328828 |
| 2024-11-06 | 1618.902953 |
| 2024-11-07 | 1630.818627 |
| 2024-11-08 | 1634.869927 |
| 2024-11-09 | 1619.291653 |
| 2024-11-10 | 1619.344406 |
| 2024-11-11 | 1650.337255 |
| 2024-11-12 | 1646.374655 |
| 2024-11-13 | 1639.728676 |
| 2024-11-14 | 1638.941741 |
| 2024-11-15 | 1636.788284 |
| 2024-11-16 | 1623.121642 |
| 2024-11-17 | 1619.533867 |
| 2024-11-18 | 1635.84981 |
| 2024-11-19 | 1632.850611 |
| 2024-11-20 | 1639.308591 |
| 2024-11-21 | 1638.736063 |
| 2024-11-22 | 1633.107209 |
| 2024-11-23 | 1645.310679 |
| 2024-11-24 | 1619.972297 |
| 2024-11-25 | 1636.860586 |
| 2024-11-26 | 1639.309267 |
| 2024-11-27 | 1626.9941 |
| 2024-11-28 | 1648.779581 |
| 2024-11-29 | 1642.644928 |
| 2024-11-30 | 1644.613805 |
| 2024-12-01 | 1620.410956 |
| 2024-12-02 | 1645.668477 |
| 2024-12-03 | 1641.754176 |
| 2024-12-04 | 1642.456325 |
| 2024-12-05 | 1643.258344 |
| 2024-12-06 | 1642.959274 |
| 2024-12-07 | 1621.602243 |
| 2024-12-08 | 1623.332749 |
| 2024-12-09 | 1650.179678 |
| 2024-12-10 | 1650.06294 |
| 2024-12-11 | 1649.061679 |
| 2024-12-12 | 1646.459187 |
| 2024-12-13 | 1648.564016 |
| 2024-12-14 | 1645.940838 |
| 2024-12-15 | 1623.174281 |
| 2024-12-16 | 1650.128261 |
| 2024-12-17 | 1650.096303 |
| 2024-12-18 | 1650.139102 |
| 2024-12-19 | 1650.332089 |
| 2024-12-20 | 1650.768762 |
| 2024-12-21 | 1650.530469 |
| 2024-12-22 | 1623.734749 |
| 2024-12-23 | 1650.788685 |
| 2024-12-24 | 1651.016813 |
| 2024-12-25 | 1651.290403 |
| 2024-12-26 | 1650.511594 |
| 2024-12-27 | 1650.212178 |
| 2024-12-28 | 1648.303516 |
| 2024-12-29 | 1623.923449 |
| 2024-12-30 | 1651.301439 |
| 2024-12-31 | 1646.579016 |
| 2025-01-01 | 1651.247289 |
| 2025-01-02 | 1652.055511 |
| 2025-01-03 | 1651.770346 |
| 2025-01-04 | 1653.539659 |
| 2025-01-05 | 1624.187551 |
| 2025-01-06 | 1651.819931 |
| 2025-01-07 | 1651.139992 |
| 2025-01-08 | 1651.672327 |
| 2025-01-09 | 1643.618407 |
| 2025-01-10 | 1645.572263 |
| 2025-01-11 | 1627.737602 |
| 2025-01-12 | 1624.459582 |
| 2025-01-13 | 1644.314387 |
| 2025-01-14 | 1644.282843 |
| 2025-01-15 | 1647.742319 |
| 2025-01-16 | 1644.447847 |
| 2025-01-17 | 1642.608396 |
| 2025-01-18 | 1632.099278 |
| 2025-01-19 | 1625.111711 |
| 2025-01-20 | 1646.947512 |
| 2025-01-21 | 1651.762197 |
| 2025-01-22 | 1652.242634 |
| 2025-01-23 | 1647.395333 |
| 2025-01-24 | 1649.594761 |
| 2025-01-25 | 1633.195778 |
| 2025-01-26 | 1625.138814 |
| 2025-01-27 | 1652.292495 |
| 2025-01-28 | 1642.958561 |
| 2025-01-29 | 1645.90213 |
| 2025-01-30 | 1648.296963 |
| 2025-01-31 | 1645.062191 |
| 2025-02-01 | 1652.612649 |
| 2025-02-02 | 1627.633107 |
| 2025-02-03 | 1649.739576 |
| 2025-02-04 | 1649.228051 |
| 2025-02-05 | 1644.961704 |
| 2025-02-06 | 1641.879433 |
| 2025-02-07 | 1647.056992 |
| 2025-02-08 | 1636.004311 |
| 2025-02-09 | 1628.042057 |
| 2025-02-10 | 1649.26811 |
| 2025-02-11 | 1654.699144 |
| 2025-02-12 | 1654.085921 |
| 2025-02-13 | 1649.754218 |
| 2025-02-14 | 1651.246723 |
| 2025-02-15 | 1638.708854 |
| 2025-02-16 | 1628.296582 |
| 2025-02-17 | 1653.224145 |
| 2025-02-18 | 1652.723956 |
| 2025-02-19 | 1653.860736 |
| 2025-02-20 | 1653.63373 |
| 2025-02-21 | 1654.426418 |
| 2025-02-22 | 1655.334298 |
| 2025-02-23 | 1628.746439 |
| 2025-02-24 | 1654.38964 |
| 2025-02-25 | 1654.485474 |
| 2025-02-26 | 1644.103171 |
| 2025-02-27 | 1654.830307 |
| 2025-02-28 | 1654.475173 |
| 2025-03-01 | 1653.305672 |
| 2025-03-02 | 1629.059308 |
| 2025-03-03 | 1655.288893 |
| 2025-03-04 | 1654.846722 |
| 2025-03-05 | 1653.917454 |
| 2025-03-06 | 1647.110749 |
| 2025-03-07 | 1650.967395 |
| 2025-03-08 | 1646.092826 |
| 2025-03-09 | 1647.825596 |
| 2025-03-10 | 1652.475812 |
| 2025-03-11 | 1655.166752 |
| 2025-03-12 | 1654.261715 |
| 2025-03-13 | 1654.434917 |
| 2025-03-14 | 1655.207033 |
| 2025-03-15 | 1653.525837 |
| 2025-03-16 | 1655.404826 |
| 2025-03-17 | 1654.535785 |
| 2025-03-18 | 1654.883633 |
| 2025-03-19 | 1655.043 |
| 2025-03-20 | 1653.29937 |
| 2025-03-21 | 1655.069159 |
| 2025-03-22 | 1652.613187 |
| 2025-03-23 | 1640.205536 |
| 2025-03-25 | 1654.712709 |
| 2025-03-26 | 1651.516787 |
| 2025-03-27 | 1651.584576 |
| 2025-03-28 | 1653.382375 |
| 2025-03-29 | 1645.983171 |
| 2025-03-30 | 1632.955448 |
| 2025-03-31 | 1633.777769 |
| 2025-04-01 | 1651.716897 |
| 2025-04-02 | 1655.049917 |
| 2025-04-03 | 1653.605501 |
| 2025-04-04 | 1654.743343 |
| 2025-04-05 | 1651.47516 |
| 2025-04-06 | 1633.023547 |
| 2025-04-07 | 1658.200805 |
| 2025-04-08 | 1661.550746 |
| 2025-04-09 | 1661.037565 |
| 2025-04-10 | 1660.002187 |
| 2025-04-11 | 1659.921331 |
| 2025-04-12 | 1660.843703 |
| 2025-04-13 | 1633.169577 |
| 2025-04-14 | 1654.896122 |
| 2025-04-15 | 1657.329832 |
| 2025-04-16 | 1654.472545 |
| 2025-04-17 | 1656.589283 |
| 2025-04-18 | 1660.566917 |
| 2025-04-19 | 1658.83567 |
| 2025-04-20 | 1633.776007 |
| 2025-04-21 | 1657.964184 |
| 2025-04-22 | 1660.413683 |
| 2025-04-23 | 1660.479139 |
| 2025-04-24 | 1661.596168 |
| 2025-04-25 | 1656.680051 |
| 2025-04-26 | 1640.751328 |
| 2025-04-27 | 1633.930908 |
| 2025-04-28 | 1660.923088 |
| 2025-04-29 | 1659.419957 |
| 2025-04-30 | 1661.554966 |
| 2025-05-01 | 1662.521456 |
| 2025-05-02 | 1655.407887 |
| 2025-05-03 | 1641.366001 |
| 2025-05-04 | 1634.713202 |
| 2025-05-05 | 1658.735689 |
| 2025-05-06 | 1656.39028 |
| 2025-05-08 | 1661.64485 |
| 2025-05-09 | 1660.897748 |
| 2025-05-10 | 1657.360014 |
| 2025-05-11 | 1634.898238 |
| 2025-05-12 | 1660.578516 |
| 2025-05-13 | 1659.272175 |
| 2025-05-14 | 1660.004961 |
| 2025-05-15 | 1656.665855 |
| 2025-05-17 | 1642.971475 |
| 2025-05-18 | 1636.643343 |
| 2025-05-19 | 1661.96996 |
| 2025-05-20 | 1664.711426 |
| 2025-05-21 | 1658.783445 |
| 2025-05-22 | 1662.262462 |
| 2025-05-23 | 1660.077659 |
| 2025-05-24 | 1642.820942 |
| 2025-05-25 | 1636.683707 |
| 2025-05-26 | 1659.369268 |
| 2025-05-27 | 1661.668523 |
| 2025-05-28 | 1659.184343 |
| 2025-05-29 | 1662.896724 |
| 2025-05-30 | 1661.847636 |
| 2025-05-31 | 1661.291025 |
| 2025-06-01 | 1637.357428 |
| 2025-06-02 | 1660.558946 |
| 2025-06-03 | 1661.452496 |
| 2025-06-04 | 1663.55088 |
| 2025-06-05 | 1662.7469 |
| 2025-06-06 | 1656.689954 |
| 2025-06-07 | 1643.447695 |
| 2025-06-08 | 1637.904389 |
| 2025-06-09 | 1654.289914 |
| 2025-06-10 | 1662.901913 |
| 2025-06-11 | 1662.622891 |
| 2025-06-12 | 1658.670904 |
| 2025-06-13 | 1660.172485 |
| 2025-06-14 | 1647.034799 |
| 2025-06-15 | 1654.157149 |
| 2025-06-16 | 1661.17304 |
| 2025-06-17 | 1660.296156 |
| 2025-06-18 | 1659.99931 |
| 2025-06-19 | 1657.846328 |
| 2025-06-20 | 1657.80082 |
| 2025-06-21 | 1661.568773 |
| 2025-06-22 | 1637.441071 |
| 2025-06-23 | 1665.566724 |
| 2025-06-24 | 1658.899115 |
| 2025-06-25 | 1662.826672 |
| 2025-06-26 | 1660.678775 |
| 2025-06-27 | 1656.165441 |
| 2025-06-28 | 1660.767892 |
| 2025-06-29 | 1637.836746 |
| 2025-06-30 | 1663.413347 |
| 2025-07-01 | 1654.198617 |
| 2025-07-02 | 1661.453203 |
| 2025-07-03 | 1663.504615 |
| 2025-07-04 | 1662.269997 |
| 2025-07-05 | 1661.200299 |
| 2025-07-06 | 1661.526412 |
| 2025-07-07 | 1663.689991 |
| 2025-07-08 | 1662.266074 |
| 2025-07-09 | 1663.842186 |
| 2025-07-10 | 1662.987291 |
| 2025-07-11 | 1664.804634 |
| 2025-07-12 | 1662.840812 |
| 2025-07-13 | 1638.735795 |
| 2025-07-14 | 1661.31729 |
| 2025-07-15 | 1664.263215 |
| 2025-07-16 | 1668.063202 |
| 2025-07-17 | 1657.727703 |
| 2025-07-18 | 1661.983066 |
| 2025-07-19 | 1659.980631 |
| 2025-07-20 | 1639.165491 |
| 2025-07-21 | 1665.150325 |
| 2025-07-22 | 1661.784091 |
| 2025-07-23 | 1662.793611 |
| 2025-07-24 | 1659.215478 |
| 2025-07-25 | 1661.185044 |
| 2025-07-26 | 1661.963292 |
| 2025-07-27 | 1639.22792 |
| 2025-07-28 | 1660.639852 |
| 2025-07-29 | 1657.074285 |
| 2025-07-30 | 1659.566038 |
| 2025-07-31 | 1659.853596 |
| 2025-08-01 | 1661.581124 |
| 2025-08-02 | 1643.058576 |
| 2025-08-03 | 1641.473389 |
| 2025-08-04 | 1658.98437 |
| 2025-08-05 | 1660.343928 |
| 2025-08-06 | 1661.834964 |
| 2025-08-07 | 1662.789905 |
| 2025-08-08 | 1663.800484 |
| 2025-08-09 | 1661.514598 |
| 2025-08-10 | 1661.724555 |
| 2025-08-11 | 1665.695119 |
| 2025-08-12 | 1668.367476 |
| 2025-08-13 | 1659.664826 |
| 2025-08-14 | 1653.810284 |
| 2025-08-15 | 1656.01242 |
| 2025-08-16 | 1652.622407 |
| 2025-08-17 | 1642.752699 |
| 2025-08-18 | 1664.780162 |
| 2025-08-19 | 1662.97966 |
| 2025-08-20 | 1664.043065 |
| 2025-08-21 | 1664.611115 |
| 2025-08-22 | 1666.636061 |
| 2025-08-23 | 1658.730685 |
| 2025-08-24 | 1650.625135 |
| 2025-08-25 | 1664.098395 |
| 2025-08-26 | 1667.369832 |
| 2025-08-27 | 1666.538969 |
| 2025-08-28 | 1663.994844 |
| 2025-08-29 | 1664.916494 |
| 2025-08-30 | 1652.301784 |
| 2025-08-31 | 1650.536493 |
| 2025-09-01 | 1664.740597 |
| 2025-09-02 | 1667.195229 |
| 2025-09-03 | 1659.355711 |
| 2025-09-04 | 1660.669487 |
| 2025-09-05 | 1664.182821 |
| 2025-09-06 | 1652.412491 |
| 2025-09-07 | 1648.68068 |
| 2025-09-08 | 1664.92963 |
| 2025-09-09 | 1664.672382 |
| 2025-09-10 | 1666.684617 |
| 2025-09-11 | 1664.678853 |
| 2025-09-13 | 1651.185381 |
| 2025-09-14 | 1648.470555 |
| 2025-09-15 | 1667.788574 |
| 2025-09-16 | 1662.173157 |
| 2025-09-17 | 1663.548935 |
| 2025-09-18 | 1662.445478 |
| 2025-09-19 | 1660.965638 |
| 2025-09-20 | 1659.788692 |
| 2025-09-21 | 1661.344129 |
| 2025-09-22 | 1668.863931 |
| 2025-09-23 | 1663.524445 |
| 2025-09-24 | 1663.516156 |
| 2025-09-25 | 1662.439893 |
| 2025-09-26 | 1677.650376 |
| 2025-09-27 | 1644.527718 |
| 2025-09-28 | 1645.113958 |
| 2025-09-29 | 1638.505027 |
| 2025-09-30 | 1641.15741 |
| 2025-10-01 | 1644.486342 |
| 2025-10-02 | 1639.954964 |
| 2025-10-03 | 1645.56275 |
| 2025-10-04 | 1645.081949 |
| 2025-10-05 | 1645.359648 |
| 2025-10-06 | 1647.987105 |
| 2025-10-07 | 1642.623516 |
| 2025-10-08 | 1647.243135 |
| 2025-10-09 | 1646.590675 |
| 2025-10-10 | 1647.514013 |
| 2025-10-11 | 1653.457251 |
| 2025-10-12 | 1650.780239 |
| 2025-10-13 | 1654.560227 |
| 2025-10-14 | 1649.249364 |
| 2025-10-15 | 1642.107166 |
| 2025-10-16 | 1645.403609 |
| 2025-10-17 | 1642.28301 |
| 2025-10-18 | 1648.584862 |
| 2025-10-19 | 1648.767789 |
| 2025-10-20 | 1650.026785 |
| 2025-10-21 | 1647.547135 |
| 2025-10-22 | 1648.396427 |
| 2025-10-23 | 1644.745287 |
| 2025-10-24 | 1643.95334 |
| 2025-10-25 | 1646.611271 |
| 2025-10-26 | 1646.74664 |
| 2025-10-27 | 1644.194666 |
| 2025-10-28 | 1649.391017 |
| 2025-10-29 | 1647.621105 |
| 2025-10-30 | 1648.269841 |
| 2025-10-31 | 1649.062217 |
| 2025-11-01 | 1651.20401 |
| 2025-11-02 | 1649.225953 |
| 2025-11-03 | 1648.248534 |
| 2025-11-04 | 1643.729737 |
| 2025-11-05 | 1648.02621 |
| 2025-11-06 | 1647.691091 |
| 2025-11-07 | 1648.718643 |
| 2025-11-08 | 1644.525323 |
| 2025-11-09 | 1645.49108 |
| 2025-11-10 | 1645.947111 |
| 2025-11-11 | 1648.153415 |
| 2025-11-12 | 1647.408491 |
| 2025-11-13 | 1648.228695 |
| 2025-11-14 | 1647.954447 |
| 2025-11-15 | 1646.622106 |
| 2025-11-16 | 1647.392244 |
| 2025-11-17 | 1647.598543 |
| 2025-11-18 | 1647.529215 |
| 2025-11-19 | 1650.644556 |
| 2025-11-20 | 1651.674065 |
| 2025-11-21 | 1649.826436 |
| 2025-11-22 | 1652.412036 |
| 2025-11-23 | 1651.594991 |
| 2025-11-24 | 1647.059388 |
| 2025-11-25 | 1651.050749 |
| 2025-11-26 | 1651.172429 |
| 2025-11-27 | 1656.397638 |
| 2025-11-28 | 1650.110171 |
| 2025-11-29 | 1653.941504 |
| 2025-11-30 | 1652.183492 |
| 2025-12-01 | 1644.672229 |
| 2025-12-02 | 1649.59429 |
| 2025-12-03 | 1653.054485 |
| 2025-12-04 | 1651.810734 |
| 2025-12-05 | 1653.006061 |
| 2025-12-06 | 1655.571354 |
| 2025-12-07 | 1653.051216 |
| 2025-12-08 | 1651.68431 |
| 2025-12-09 | 1654.352112 |
| 2025-12-11 | 1641.87052 |
| 2025-12-12 | 1649.296598 |
| 2025-12-13 | 1653.596895 |
| 2025-12-14 | 1651.283011 |
| 2025-12-15 | 1650.031589 |
| 2025-12-16 | 1649.752479 |
| 2025-12-17 | 1658.899801 |
| 2025-12-18 | 1653.07624 |
| 2025-12-19 | 1651.709691 |
| 2025-12-20 | 1653.0652 |
| 2025-12-21 | 1652.102388 |
| 2025-12-22 | 1651.857915 |
| 2025-12-23 | 1645.84586 |
| 2025-12-24 | 1647.842119 |
| 2025-12-25 | 1652.182104 |
| 2025-12-26 | 1652.764511 |
| 2025-12-27 | 1652.525338 |
| 2025-12-28 | 1652.42424 |
| 2025-12-29 | 1652.891462 |
| 2025-12-30 | 1651.73065 |
| 2025-12-31 | 1655.393689 |
| 2026-01-01 | 1655.118754 |
| 2026-01-02 | 1654.470798 |
| 2026-01-03 | 1652.95793 |
| 2026-01-04 | 1653.739215 |
| 2026-01-05 | 1656.093514 |
| 2026-01-06 | 1650.285911 |
| 2026-01-07 | 1653.837037 |
| 2026-01-08 | 1654.441044 |
| 2026-01-09 | 1657.105375 |
| 2026-01-10 | 1655.066442 |
| 2026-01-11 | 1653.816976 |
| 2026-01-12 | 1653.135181 |
| 2026-01-13 | 1654.613628 |
| 2026-01-14 | 1655.82524 |
| 2026-01-15 | 1654.926242 |
| 2026-01-16 | 1656.204819 |
| 2026-01-17 | 1651.686439 |
| 2026-01-18 | 1652.514285 |
| 2026-01-19 | 1653.047092 |
| 2026-01-20 | 1652.456921 |
| 2026-01-21 | 1654.669278 |
| 2026-01-22 | 1655.391078 |
| 2026-01-23 | 1649.674161 |
| 2026-01-24 | 1651.839748 |
| 2026-01-25 | 1652.844015 |
| 2026-01-26 | 1646.352244 |
| 2026-01-27 | 1649.964629 |
| 2026-01-28 | 1654.181893 |
| 2026-01-29 | 1655.795511 |
| 2026-01-30 | 1656.878019 |
| 2026-01-31 | 1655.665615 |
| 2026-02-01 | 1655.803942 |
| 2026-02-02 | 1662.862603 |
| 2026-02-03 | 1656.68944 |
| 2026-02-04 | 1651.133907 |
| 2026-02-05 | 1651.651852 |
| 2026-02-06 | 1655.557265 |
| 2026-02-07 | 1651.729679 |
| 2026-02-08 | 1653.633627 |
| 2026-02-09 | 1651.60408 |
| 2026-02-10 | 1648.716537 |
| 2026-02-11 | 1656.673622 |
| 2026-02-12 | 1650.296817 |
| 2026-02-13 | 1657.940583 |
| 2026-02-14 | 1655.192518 |
| 2026-02-15 | 1651.564701 |
| 2026-02-16 | 1650.371781 |
| 2026-02-17 | 1653.678917 |
| 2026-02-18 | 1653.331637 |
| 2026-02-19 | 1661.358652 |
| 2026-02-20 | 1658.388473 |
| 2026-02-21 | 1656.555341 |
| 2026-02-22 | 1653.549097 |
| 2026-02-23 | 1648.392814 |
| 2026-02-24 | 1655.213435 |
| 2026-02-25 | 1657.367064 |
| 2026-02-26 | 1649.503398 |
| 2026-02-27 | 1658.781941 |
| 2026-02-28 | 1657.159352 |
| 2026-03-01 | 1653.558916 |
| 2026-03-02 | 1657.812258 |
| 2026-03-03 | 1662.017439 |
| 2026-03-04 | 1659.732602 |
| 2026-03-05 | 1658.246984 |
| 2026-03-06 | 1658.39992 |
| 2026-03-07 | 1657.288024 |
| 2026-03-08 | 1657.36654 |
| 2026-03-09 | 1656.398893 |
| 2026-03-10 | 1657.614126 |
| 2026-03-11 | 1658.796091 |
| 2026-03-12 | 1662.105409 |
| 2026-03-13 | 1664.412187 |
| 2026-03-14 | 1657.978125 |
| 2026-03-15 | 1658.559184 |
| 2026-03-16 | 1660.039473 |
| 2026-03-17 | 1657.684703 |
| 2026-03-18 | 1656.392181 |
| 2026-03-19 | 1666.357307 |
| 2026-03-20 | 1658.471587 |
| 2026-03-21 | 1660.29669 |
| 2026-03-22 | 1655.969702 |
| 2026-03-23 | 1655.929215 |
| 2026-03-24 | 1655.115161 |
| 2026-03-25 | 1657.554787 |
| 2026-03-26 | 1663.181935 |
| 2026-03-27 | 1656.770909 |
| 2026-03-28 | 1649.16675 |
| 2026-03-29 | 1658.477558 |
| 2026-03-30 | 1659.962993 |
| 2026-03-31 | 1666.108321 |
| 2026-04-01 | 1658.666848 |
| 2026-04-02 | 1659.863163 |
| 2026-04-03 | 1657.139139 |
| 2026-04-04 | 1658.33098 |
| 2026-04-05 | 1659.56307 |
| 2026-04-06 | 1659.623791 |
| 2026-04-07 | 1659.525832 |
| 2026-04-08 | 1647.56834 |
| 2026-04-09 | 1650.277966 |
| 2026-04-10 | 1648.855309 |
| 2026-04-11 | 1649.999654 |
| 2026-04-12 | 1648.882671 |
| 2026-04-13 | 1648.88269 |
| 2026-04-14 | 1659.958606 |
| 2026-04-15 | 1680.510851 |
| 2026-04-16 | 1650.004162 |
| 2026-04-17 | 1651.880855 |
| 2026-04-18 | 1650.683806 |
| 2026-04-19 | 1653.55773 |
| 2026-04-20 | 1656.307289 |
| 2026-04-21 | 1653.028414 |
| 2026-04-22 | 1651.852363 |
| 2026-04-23 | 1657.698989 |
| 2026-04-24 | 1646.079074 |
| 2026-04-25 | 1649.818558 |
| 2026-04-26 | 1649.818558 |
| 2026-04-27 | 1649.818719 |
| 2026-04-28 | 1652.809687 |
| 2026-04-29 | 1651.630958 |
| 2026-04-30 | 1651.04011 |
| 2026-05-01 | 1652.777757 |
| 2026-05-02 | 1653.333648 |
| 2026-05-03 | 1653.333648 |
| 2026-05-04 | 1653.333568 |
| 2026-05-05 | 1650.48562 |
| 2026-05-06 | 1649.775895 |
| 2026-05-07 | 1659.643518 |
| 2026-05-08 | 1658.830235 |
| 2026-05-09 | 1650.485281 |
| 2026-05-10 | 1646.881919 |
| 2026-05-11 | 1646.881687 |
| 2026-05-12 | 1663.194645 |
| 2026-05-14 | 1663.138872 |
| 2026-05-15 | 1659.328155 |
| 2026-05-16 | 1662.72798 |
| 2026-05-17 | 1663.469115 |
| 2026-05-18 | 1656.222654 |
| 2026-05-19 | 1664.287093 |
| 2026-05-20 | 1661.668261 |
| 2026-05-21 | 1663.25058 |
| 2026-05-23 | 1664.162448 |
| 2026-05-24 | 1663.737846 |
| 2026-05-25 | 1658.851768 |
| 2026-05-26 | 1659.681715 |
| 2026-05-27 | 1660.660133 |
| 2026-05-28 | 1664.117613 |
| 2026-05-29 | 1657.550251 |
| 2026-05-30 | 1663.616016 |
| 2026-05-31 | 1663.366264 |
| 2026-06-01 | 1659.83224 |
| 2026-06-02 | 1665.757527 |
| 2026-06-03 | 1663.374951 |
| 2026-06-04 | 1664.517871 |
| 2026-06-05 | 1667.270994 |
| 2026-06-06 | 1666.349577 |
| 2026-06-09 | 1666.183249 |
| 2026-06-10 | 1669.935195 |
| 2026-06-11 | 1669.512998 |
| 2026-06-12 | 1660.81653 |
| 2026-06-13 | 1657.66399 |
| 2026-06-14 | 1663.726261 |
| 2026-06-15 | 1664.400727 |
| 2026-06-16 | 1670.361111 |
| 2026-06-17 | 1669.665798 |
| 2026-06-18 | 1669.659232 |
| 2026-06-19 | 1665.693022 |
| 2026-06-20 | 1667.420342 |
| 2026-06-21 | 1667.283727 |
| 2026-06-22 | 1665.526443 |
| 2026-06-23 | 1668.950932 |
| 2026-06-24 | 1667.743504 |
| 2026-06-25 | 1664.268433 |
| 2026-06-26 | 1664.08117 |
| 2026-06-27 | 1666.407933 |
| 2026-06-28 | 1667.199542 |
| 2026-06-29 | 1661.216561 |
| 2026-06-30 | 1663.537995 |
| 2026-07-01 | 1661.967273 |
| 2026-07-02 | 1658.332976 |
| 2026-07-03 | 1664.673222 |
| 2026-07-04 | 1663.857832 |
| 2026-07-05 | 1665.399103 |
| 2026-07-06 | 1663.132305 |
| 2026-07-07 | 1661.838034 |
| 2026-07-08 | 1666.784125 |
| 2026-07-09 | 1665.28153 |
| 2026-07-10 | 1661.737397 |
| 2026-07-11 | 1667.131385 |
| 2026-07-12 | 1667.455337 |
| 2026-07-13 | 1667.377201 |
| 2026-07-14 | 1671.57103 |
| 2026-07-15 | 1668.552193 |
| 2026-07-16 | 1661.450709 |
| 2026-07-17 | 1662.906719 |
| 2026-07-18 | 1659.281313 |
| 2026-07-19 | 1662.793384 |
| 2026-07-20 | 1663.456457 |
| 2026-07-21 | 1665.84322 |
| 2026-07-22 | 1666.794184 |
| 2026-07-23 | 1666.676876 |
| 2026-07-24 | 1668.423114 |
| 2026-07-25 | 1668.463536 |
| 2026-07-26 | 1667.533933 |
| 2026-07-27 | 1666.254939 |
| 2026-07-28 | 1671.58535 |
| 2026-07-29 | 1666.455903 |
| 2026-07-30 | 1664.509605 |
| 2026-07-31 | 1655.155892 |
| 2026-08-01 | 1652.284364 |
| 2026-08-02 | 1662.977693 |
| 2026-08-03 | 1652.220695 |
| 2026-08-04 | 1657.166115 |
| 2026-08-05 | 1667.589456 |
| 2026-08-06 | 1665.572786 |
| 2026-08-07 | 1672.250972 |
| 2026-08-08 | 1670.293718 |
| 2026-08-09 | 1669.953293 |
| 2026-08-10 | 1669.033326 |
| 2026-08-11 | 1669.977225 |
| 2026-08-12 | 1669.686037 |
| 2026-08-13 | 1670.317425 |
| 2026-08-14 | 1670.164801 |
| 2026-08-15 | 1668.384081 |
| 2026-08-16 | 1669.462408 |
| 2026-08-17 | 1666.411522 |
| 2026-08-18 | 1669.401119 |
| 2026-08-20 | 1661.634995 |
| 2026-08-21 | 1662.792014 |
| 2026-08-22 | 1666.334909 |
| 2026-08-23 | 1666.905818 |
| 2026-08-24 | 1664.974605 |
| 2026-08-25 | 1665.295809 |
| 2026-08-26 | 1666.92348 |
| 2026-08-27 | 1668.457484 |
| 2026-08-28 | 1666.064498 |
| 2026-08-29 | 1671.609965 |
| 2026-08-30 | 1671.754933 |
| 2026-08-31 | 1676.129906 |
| 2026-09-01 | 1673.444388 |
| 2026-09-02 | 1672.822309 |
| 2026-09-03 | 1670.067252 |
| 2026-09-04 | 1670.227848 |
| 2026-09-05 | 1670.914919 |
| 2026-09-06 | 1671.341843 |
| 2026-09-07 | 1670.331522 |
| 2026-09-08 | 1671.239925 |
| 2026-09-09 | 1670.809181 |
| 2026-09-10 | 1669.978645 |
| 2026-09-11 | 1671.681422 |
| 2026-09-12 | 1648.095181 |
| 2026-09-13 | 1672.465591 |
| 2026-09-14 | 1670.659791 |
| 2026-09-15 | 1670.621917 |
| 2026-09-16 | 1671.517998 |
| 2026-09-17 | 1677.81863 |
| 2026-09-18 | 1668.849697 |
| 2026-09-19 | 1675.903742 |
| 2026-09-20 | 1674.736846 |
| 2026-09-21 | 1676.350271 |
| 2026-09-22 | 1677.67379 |
| 2026-09-23 | 1679.606841 |
| 2026-09-24 | 1683.483642 |
| 2026-09-25 | 1680.018023 |
| 2026-09-26 | 1674.575333 |
| 2026-09-27 | 1674.46191 |
| 2026-09-28 | 1683.510081 |
| 2026-09-30 | 1674.934869 |
| 2026-10-02 | 1680.809285 |
| 2026-10-03 | 1674.724816 |
| 2026-10-05 | 1683.74194 |
| 2026-10-06 | 1678.447941 |
| 2026-10-07 | 1677.86028 |
| 2026-10-08 | 1676.847743 |
| 2026-10-09 | 1670.795731 |
| 2026-10-10 | 1674.397585 |
| 2026-10-11 | 1672.506661 |
| 2026-10-12 | 1671.050497 |
| 2026-10-13 | 1676.279527 |
| 2026-10-14 | 1676.339026 |
| 2026-10-15 | 1673.772172 |
| 2026-10-16 | 1673.974167 |
| 2026-10-17 | 1669.047084 |
| 2026-10-18 | 1672.30695 |
| 2026-10-19 | 1677.390216 |
High
1683.74
Low
1616.95
Average
1654.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BIF API questions
How do I get the AWG/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BIF rate in rates.BIF.
How far back does AWG/BIF historical data go?
Daily AWG/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.