AWG to BHD exchange rate API
Aruban Florin to Bahraini Dinar · quoted 2026-10-18
0.21005
▲ +0.80% over 2Y
1 AWG = 0.21005 BHD · 1 BHD = 4.7607 AWG · Get this rate via the API
1 AWG buys 0.21005 BHD as of 2026-10-18, so 1 BHD buys 4.7607 AWG. Over the last 2 years, AWG/BHD traded between 0.20700 and 0.21388, averaged 0.20998 and rose 0.80%. The API holds daily AWG/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.208391 |
| 2024-10-19 | 0.210055 |
| 2024-10-20 | 0.210055 |
| 2024-10-21 | 0.208433 |
| 2024-10-22 | 0.208432 |
| 2024-10-23 | 0.208429 |
| 2024-10-24 | 0.208439 |
| 2024-10-25 | 0.208436 |
| 2024-10-26 | 0.210055 |
| 2024-10-27 | 0.210055 |
| 2024-10-28 | 0.208412 |
| 2024-10-29 | 0.208427 |
| 2024-10-30 | 0.208409 |
| 2024-10-31 | 0.208431 |
| 2024-11-01 | 0.208417 |
| 2024-11-02 | 0.210055 |
| 2024-11-03 | 0.210055 |
| 2024-11-04 | 0.208407 |
| 2024-11-05 | 0.208411 |
| 2024-11-06 | 0.208404 |
| 2024-11-07 | 0.208426 |
| 2024-11-08 | 0.208482 |
| 2024-11-09 | 0.210055 |
| 2024-11-10 | 0.210055 |
| 2024-11-11 | 0.208358 |
| 2024-11-12 | 0.208382 |
| 2024-11-13 | 0.208365 |
| 2024-11-14 | 0.208332 |
| 2024-11-15 | 0.208351 |
| 2024-11-16 | 0.210055 |
| 2024-11-17 | 0.210055 |
| 2024-11-18 | 0.208404 |
| 2024-11-19 | 0.20841 |
| 2024-11-20 | 0.20839 |
| 2024-11-21 | 0.208385 |
| 2024-11-22 | 0.208398 |
| 2024-11-23 | 0.210055 |
| 2024-11-24 | 0.210055 |
| 2024-11-25 | 0.208469 |
| 2024-11-26 | 0.208468 |
| 2024-11-27 | 0.208439 |
| 2024-11-28 | 0.208455 |
| 2024-11-29 | 0.208479 |
| 2024-11-30 | 0.210055 |
| 2024-12-01 | 0.210055 |
| 2024-12-02 | 0.208463 |
| 2024-12-03 | 0.208477 |
| 2024-12-04 | 0.208477 |
| 2024-12-05 | 0.20847 |
| 2024-12-06 | 0.208496 |
| 2024-12-07 | 0.210055 |
| 2024-12-08 | 0.210055 |
| 2024-12-09 | 0.208508 |
| 2024-12-10 | 0.208584 |
| 2024-12-11 | 0.208584 |
| 2024-12-12 | 0.208521 |
| 2024-12-13 | 0.208558 |
| 2024-12-14 | 0.210055 |
| 2024-12-15 | 0.210055 |
| 2024-12-16 | 0.208511 |
| 2024-12-17 | 0.208512 |
| 2024-12-18 | 0.208543 |
| 2024-12-19 | 0.20858 |
| 2024-12-20 | 0.208603 |
| 2024-12-21 | 0.210055 |
| 2024-12-22 | 0.210055 |
| 2024-12-23 | 0.208582 |
| 2024-12-24 | 0.208637 |
| 2024-12-25 | 0.210055 |
| 2024-12-26 | 0.208597 |
| 2024-12-27 | 0.208586 |
| 2024-12-28 | 0.210055 |
| 2024-12-29 | 0.210055 |
| 2024-12-30 | 0.208529 |
| 2024-12-31 | 0.208516 |
| 2025-01-01 | 0.20902 |
| 2025-01-02 | 0.208458 |
| 2025-01-03 | 0.20847 |
| 2025-01-04 | 0.210055 |
| 2025-01-05 | 0.210055 |
| 2025-01-06 | 0.208451 |
| 2025-01-07 | 0.208448 |
| 2025-01-08 | 0.208459 |
| 2025-01-09 | 0.208448 |
| 2025-01-10 | 0.208474 |
| 2025-01-11 | 0.210055 |
| 2025-01-12 | 0.210055 |
| 2025-01-13 | 0.208458 |
| 2025-01-14 | 0.208454 |
| 2025-01-15 | 0.208434 |
| 2025-01-16 | 0.208427 |
| 2025-01-17 | 0.208418 |
| 2025-01-18 | 0.210055 |
| 2025-01-19 | 0.210055 |
| 2025-01-20 | 0.208438 |
| 2025-01-21 | 0.208455 |
| 2025-01-22 | 0.208422 |
| 2025-01-23 | 0.208394 |
| 2025-01-24 | 0.208434 |
| 2025-01-25 | 0.210055 |
| 2025-01-26 | 0.210055 |
| 2025-01-27 | 0.208454 |
| 2025-01-28 | 0.208463 |
| 2025-01-29 | 0.208452 |
| 2025-01-30 | 0.208449 |
| 2025-01-31 | 0.20844 |
| 2025-02-01 | 0.210055 |
| 2025-02-02 | 0.210055 |
| 2025-02-03 | 0.208457 |
| 2025-02-04 | 0.208461 |
| 2025-02-05 | 0.208457 |
| 2025-02-06 | 0.208455 |
| 2025-02-07 | 0.208455 |
| 2025-02-08 | 0.210055 |
| 2025-02-09 | 0.210055 |
| 2025-02-10 | 0.208452 |
| 2025-02-11 | 0.208433 |
| 2025-02-12 | 0.208429 |
| 2025-02-13 | 0.2084 |
| 2025-02-14 | 0.208385 |
| 2025-02-15 | 0.210055 |
| 2025-02-16 | 0.210055 |
| 2025-02-17 | 0.20839 |
| 2025-02-18 | 0.208391 |
| 2025-02-19 | 0.208389 |
| 2025-02-20 | 0.208374 |
| 2025-02-21 | 0.208357 |
| 2025-02-22 | 0.210055 |
| 2025-02-23 | 0.210055 |
| 2025-02-24 | 0.20842 |
| 2025-02-25 | 0.2084 |
| 2025-02-26 | 0.207236 |
| 2025-02-27 | 0.208421 |
| 2025-02-28 | 0.20841 |
| 2025-03-01 | 0.210055 |
| 2025-03-02 | 0.210055 |
| 2025-03-03 | 0.208419 |
| 2025-03-04 | 0.208402 |
| 2025-03-05 | 0.208443 |
| 2025-03-06 | 0.208444 |
| 2025-03-07 | 0.208449 |
| 2025-03-08 | 0.210055 |
| 2025-03-09 | 0.209425 |
| 2025-03-10 | 0.208456 |
| 2025-03-11 | 0.208445 |
| 2025-03-12 | 0.208441 |
| 2025-03-13 | 0.20843 |
| 2025-03-14 | 0.208426 |
| 2025-03-15 | 0.210055 |
| 2025-03-16 | 0.210078 |
| 2025-03-17 | 0.208448 |
| 2025-03-18 | 0.208455 |
| 2025-03-19 | 0.208449 |
| 2025-03-20 | 0.208454 |
| 2025-03-21 | 0.208456 |
| 2025-03-22 | 0.210055 |
| 2025-03-23 | 0.207888 |
| 2025-03-25 | 0.208457 |
| 2025-03-26 | 0.208467 |
| 2025-03-27 | 0.208467 |
| 2025-03-28 | 0.208465 |
| 2025-03-29 | 0.210055 |
| 2025-03-30 | 0.210055 |
| 2025-03-31 | 0.207 |
| 2025-04-01 | 0.208474 |
| 2025-04-02 | 0.208449 |
| 2025-04-03 | 0.20845 |
| 2025-04-04 | 0.208432 |
| 2025-04-05 | 0.210055 |
| 2025-04-06 | 0.210055 |
| 2025-04-07 | 0.208467 |
| 2025-04-08 | 0.208462 |
| 2025-04-09 | 0.208474 |
| 2025-04-10 | 0.208452 |
| 2025-04-11 | 0.208457 |
| 2025-04-12 | 0.210055 |
| 2025-04-13 | 0.210055 |
| 2025-04-14 | 0.208398 |
| 2025-04-15 | 0.20843 |
| 2025-04-16 | 0.208432 |
| 2025-04-17 | 0.20845 |
| 2025-04-18 | 0.208446 |
| 2025-04-19 | 0.210055 |
| 2025-04-20 | 0.210055 |
| 2025-04-21 | 0.208438 |
| 2025-04-22 | 0.208417 |
| 2025-04-23 | 0.20843 |
| 2025-04-24 | 0.208424 |
| 2025-04-25 | 0.208424 |
| 2025-04-26 | 0.210055 |
| 2025-04-27 | 0.210055 |
| 2025-04-28 | 0.208443 |
| 2025-04-29 | 0.208449 |
| 2025-04-30 | 0.208475 |
| 2025-05-01 | 0.208473 |
| 2025-05-02 | 0.208488 |
| 2025-05-03 | 0.210055 |
| 2025-05-04 | 0.210055 |
| 2025-05-05 | 0.208466 |
| 2025-05-06 | 0.208468 |
| 2025-05-08 | 0.20847 |
| 2025-05-09 | 0.20849 |
| 2025-05-10 | 0.210055 |
| 2025-05-11 | 0.210055 |
| 2025-05-12 | 0.208462 |
| 2025-05-13 | 0.208458 |
| 2025-05-14 | 0.208473 |
| 2025-05-15 | 0.208458 |
| 2025-05-17 | 0.210055 |
| 2025-05-18 | 0.210055 |
| 2025-05-19 | 0.208462 |
| 2025-05-20 | 0.208467 |
| 2025-05-21 | 0.208482 |
| 2025-05-22 | 0.208464 |
| 2025-05-23 | 0.20846 |
| 2025-05-24 | 0.210055 |
| 2025-05-25 | 0.210055 |
| 2025-05-26 | 0.208486 |
| 2025-05-27 | 0.208463 |
| 2025-05-28 | 0.208462 |
| 2025-05-29 | 0.208456 |
| 2025-05-30 | 0.208452 |
| 2025-05-31 | 0.210055 |
| 2025-06-01 | 0.210055 |
| 2025-06-02 | 0.208458 |
| 2025-06-03 | 0.208444 |
| 2025-06-04 | 0.208461 |
| 2025-06-05 | 0.208456 |
| 2025-06-06 | 0.208477 |
| 2025-06-07 | 0.210055 |
| 2025-06-08 | 0.210055 |
| 2025-06-09 | 0.208495 |
| 2025-06-10 | 0.208504 |
| 2025-06-11 | 0.208523 |
| 2025-06-12 | 0.208535 |
| 2025-06-13 | 0.209301 |
| 2025-06-14 | 0.210055 |
| 2025-06-15 | 0.210055 |
| 2025-06-16 | 0.208507 |
| 2025-06-17 | 0.208502 |
| 2025-06-18 | 0.208492 |
| 2025-06-19 | 0.208566 |
| 2025-06-20 | 0.208561 |
| 2025-06-21 | 0.210055 |
| 2025-06-22 | 0.210055 |
| 2025-06-23 | 0.208588 |
| 2025-06-24 | 0.208527 |
| 2025-06-25 | 0.208539 |
| 2025-06-26 | 0.208582 |
| 2025-06-27 | 0.208586 |
| 2025-06-28 | 0.210055 |
| 2025-06-29 | 0.210055 |
| 2025-06-30 | 0.208535 |
| 2025-07-01 | 0.20849 |
| 2025-07-02 | 0.208476 |
| 2025-07-03 | 0.208474 |
| 2025-07-04 | 0.208437 |
| 2025-07-05 | 0.210055 |
| 2025-07-06 | 0.210055 |
| 2025-07-07 | 0.208427 |
| 2025-07-08 | 0.208458 |
| 2025-07-09 | 0.208435 |
| 2025-07-10 | 0.208452 |
| 2025-07-11 | 0.208463 |
| 2025-07-12 | 0.210055 |
| 2025-07-13 | 0.210055 |
| 2025-07-14 | 0.208478 |
| 2025-07-15 | 0.208486 |
| 2025-07-16 | 0.208495 |
| 2025-07-17 | 0.208496 |
| 2025-07-18 | 0.208497 |
| 2025-07-19 | 0.210055 |
| 2025-07-20 | 0.210055 |
| 2025-07-21 | 0.208465 |
| 2025-07-22 | 0.208484 |
| 2025-07-23 | 0.208467 |
| 2025-07-24 | 0.208442 |
| 2025-07-25 | 0.208435 |
| 2025-07-26 | 0.210055 |
| 2025-07-27 | 0.210055 |
| 2025-07-28 | 0.208383 |
| 2025-07-29 | 0.208365 |
| 2025-07-30 | 0.208398 |
| 2025-07-31 | 0.208431 |
| 2025-08-01 | 0.20839 |
| 2025-08-02 | 0.210055 |
| 2025-08-03 | 0.210055 |
| 2025-08-04 | 0.208397 |
| 2025-08-05 | 0.208388 |
| 2025-08-06 | 0.208435 |
| 2025-08-07 | 0.208473 |
| 2025-08-08 | 0.208478 |
| 2025-08-09 | 0.210055 |
| 2025-08-10 | 0.210055 |
| 2025-08-11 | 0.208463 |
| 2025-08-12 | 0.208456 |
| 2025-08-13 | 0.208494 |
| 2025-08-14 | 0.208462 |
| 2025-08-15 | 0.208453 |
| 2025-08-16 | 0.210055 |
| 2025-08-17 | 0.210055 |
| 2025-08-18 | 0.208487 |
| 2025-08-19 | 0.208489 |
| 2025-08-20 | 0.208487 |
| 2025-08-21 | 0.2085 |
| 2025-08-22 | 0.208502 |
| 2025-08-23 | 0.210055 |
| 2025-08-24 | 0.210055 |
| 2025-08-25 | 0.208468 |
| 2025-08-26 | 0.208507 |
| 2025-08-27 | 0.208493 |
| 2025-08-28 | 0.208459 |
| 2025-08-29 | 0.208444 |
| 2025-08-30 | 0.210055 |
| 2025-08-31 | 0.210055 |
| 2025-09-01 | 0.208486 |
| 2025-09-02 | 0.208461 |
| 2025-09-03 | 0.208449 |
| 2025-09-04 | 0.208469 |
| 2025-09-05 | 0.208464 |
| 2025-09-06 | 0.210055 |
| 2025-09-07 | 0.210055 |
| 2025-09-08 | 0.208489 |
| 2025-09-09 | 0.208488 |
| 2025-09-10 | 0.208498 |
| 2025-09-11 | 0.208496 |
| 2025-09-13 | 0.210055 |
| 2025-09-14 | 0.210055 |
| 2025-09-15 | 0.208483 |
| 2025-09-16 | 0.208468 |
| 2025-09-17 | 0.208501 |
| 2025-09-18 | 0.208525 |
| 2025-09-19 | 0.208495 |
| 2025-09-20 | 0.210055 |
| 2025-09-21 | 0.210055 |
| 2025-09-22 | 0.211145 |
| 2025-09-23 | 0.211145 |
| 2025-09-24 | 0.211145 |
| 2025-09-25 | 0.211145 |
| 2025-09-26 | 0.211145 |
| 2025-09-27 | 0.210055 |
| 2025-09-28 | 0.210877 |
| 2025-09-29 | 0.211147 |
| 2025-09-30 | 0.211157 |
| 2025-10-01 | 0.211174 |
| 2025-10-02 | 0.21115 |
| 2025-10-03 | 0.211145 |
| 2025-10-04 | 0.210055 |
| 2025-10-05 | 0.210756 |
| 2025-10-06 | 0.211145 |
| 2025-10-07 | 0.211143 |
| 2025-10-08 | 0.211125 |
| 2025-10-09 | 0.211118 |
| 2025-10-10 | 0.211117 |
| 2025-10-11 | 0.210055 |
| 2025-10-12 | 0.210849 |
| 2025-10-13 | 0.211117 |
| 2025-10-14 | 0.211118 |
| 2025-10-15 | 0.211107 |
| 2025-10-16 | 0.211108 |
| 2025-10-17 | 0.211117 |
| 2025-10-18 | 0.210055 |
| 2025-10-19 | 0.210841 |
| 2025-10-20 | 0.211117 |
| 2025-10-21 | 0.211111 |
| 2025-10-22 | 0.211104 |
| 2025-10-23 | 0.211107 |
| 2025-10-24 | 0.211113 |
| 2025-10-25 | 0.210055 |
| 2025-10-26 | 0.210839 |
| 2025-10-27 | 0.211112 |
| 2025-10-28 | 0.211116 |
| 2025-10-29 | 0.211115 |
| 2025-10-30 | 0.211116 |
| 2025-10-31 | 0.211118 |
| 2025-11-01 | 0.210055 |
| 2025-11-02 | 0.210845 |
| 2025-11-03 | 0.211117 |
| 2025-11-04 | 0.211122 |
| 2025-11-05 | 0.21112 |
| 2025-11-06 | 0.211118 |
| 2025-11-07 | 0.211117 |
| 2025-11-08 | 0.210055 |
| 2025-11-09 | 0.210585 |
| 2025-11-10 | 0.211117 |
| 2025-11-11 | 0.211119 |
| 2025-11-12 | 0.211128 |
| 2025-11-13 | 0.21113 |
| 2025-11-14 | 0.211122 |
| 2025-11-15 | 0.210055 |
| 2025-11-16 | 0.210769 |
| 2025-11-17 | 0.211121 |
| 2025-11-18 | 0.211118 |
| 2025-11-19 | 0.211118 |
| 2025-11-20 | 0.211118 |
| 2025-11-21 | 0.211117 |
| 2025-11-22 | 0.210055 |
| 2025-11-23 | 0.21085 |
| 2025-11-24 | 0.211117 |
| 2025-11-25 | 0.211117 |
| 2025-11-26 | 0.211117 |
| 2025-11-27 | 0.211117 |
| 2025-11-28 | 0.211117 |
| 2025-11-29 | 0.210055 |
| 2025-11-30 | 0.210843 |
| 2025-12-01 | 0.211117 |
| 2025-12-02 | 0.211117 |
| 2025-12-03 | 0.21113 |
| 2025-12-04 | 0.211144 |
| 2025-12-05 | 0.211145 |
| 2025-12-06 | 0.210055 |
| 2025-12-07 | 0.210847 |
| 2025-12-08 | 0.211145 |
| 2025-12-09 | 0.211145 |
| 2025-12-11 | 0.211117 |
| 2025-12-12 | 0.211116 |
| 2025-12-13 | 0.210055 |
| 2025-12-14 | 0.210754 |
| 2025-12-15 | 0.211117 |
| 2025-12-16 | 0.211118 |
| 2025-12-17 | 0.211118 |
| 2025-12-18 | 0.21112 |
| 2025-12-19 | 0.211119 |
| 2025-12-20 | 0.210055 |
| 2025-12-21 | 0.210763 |
| 2025-12-22 | 0.211118 |
| 2025-12-23 | 0.211118 |
| 2025-12-24 | 0.21119 |
| 2025-12-25 | 0.210055 |
| 2025-12-26 | 0.211254 |
| 2025-12-27 | 0.210055 |
| 2025-12-28 | 0.210789 |
| 2025-12-29 | 0.211196 |
| 2025-12-30 | 0.211152 |
| 2025-12-31 | 0.211156 |
| 2026-01-01 | 0.210763 |
| 2026-01-02 | 0.211124 |
| 2026-01-03 | 0.210055 |
| 2026-01-04 | 0.210846 |
| 2026-01-05 | 0.211117 |
| 2026-01-06 | 0.211117 |
| 2026-01-07 | 0.211117 |
| 2026-01-08 | 0.211117 |
| 2026-01-09 | 0.211117 |
| 2026-01-10 | 0.210055 |
| 2026-01-11 | 0.210844 |
| 2026-01-12 | 0.211117 |
| 2026-01-13 | 0.21112 |
| 2026-01-14 | 0.211133 |
| 2026-01-15 | 0.211145 |
| 2026-01-16 | 0.211145 |
| 2026-01-17 | 0.210055 |
| 2026-01-18 | 0.210851 |
| 2026-01-19 | 0.211145 |
| 2026-01-20 | 0.211145 |
| 2026-01-21 | 0.211143 |
| 2026-01-22 | 0.211145 |
| 2026-01-23 | 0.211145 |
| 2026-01-24 | 0.210055 |
| 2026-01-25 | 0.210769 |
| 2026-01-26 | 0.211145 |
| 2026-01-27 | 0.211145 |
| 2026-01-28 | 0.211145 |
| 2026-01-29 | 0.211148 |
| 2026-01-30 | 0.211161 |
| 2026-01-31 | 0.210055 |
| 2026-02-01 | 0.210769 |
| 2026-02-02 | 0.21117 |
| 2026-02-03 | 0.211131 |
| 2026-02-04 | 0.211134 |
| 2026-02-05 | 0.211134 |
| 2026-02-06 | 0.211134 |
| 2026-02-07 | 0.210055 |
| 2026-02-08 | 0.210762 |
| 2026-02-09 | 0.211134 |
| 2026-02-10 | 0.211134 |
| 2026-02-11 | 0.211134 |
| 2026-02-12 | 0.209961 |
| 2026-02-13 | 0.211134 |
| 2026-02-14 | 0.210055 |
| 2026-02-15 | 0.210768 |
| 2026-02-16 | 0.211134 |
| 2026-02-17 | 0.211133 |
| 2026-02-18 | 0.211134 |
| 2026-02-19 | 0.211134 |
| 2026-02-20 | 0.211139 |
| 2026-02-21 | 0.210055 |
| 2026-02-22 | 0.210593 |
| 2026-02-23 | 0.211134 |
| 2026-02-24 | 0.21116 |
| 2026-02-25 | 0.211173 |
| 2026-02-26 | 0.211189 |
| 2026-02-27 | 0.211224 |
| 2026-02-28 | 0.210055 |
| 2026-03-01 | 0.210592 |
| 2026-03-02 | 0.211382 |
| 2026-03-03 | 0.211436 |
| 2026-03-04 | 0.211344 |
| 2026-03-05 | 0.211326 |
| 2026-03-06 | 0.211474 |
| 2026-03-07 | 0.210055 |
| 2026-03-08 | 0.210675 |
| 2026-03-09 | 0.211603 |
| 2026-03-10 | 0.211565 |
| 2026-03-11 | 0.211529 |
| 2026-03-12 | 0.211528 |
| 2026-03-13 | 0.211636 |
| 2026-03-14 | 0.210055 |
| 2026-03-15 | 0.210851 |
| 2026-03-16 | 0.211675 |
| 2026-03-17 | 0.211834 |
| 2026-03-18 | 0.21191 |
| 2026-03-19 | 0.211966 |
| 2026-03-20 | 0.212042 |
| 2026-03-21 | 0.210055 |
| 2026-03-22 | 0.210055 |
| 2026-03-23 | 0.212105 |
| 2026-03-24 | 0.212242 |
| 2026-03-25 | 0.212148 |
| 2026-03-26 | 0.211924 |
| 2026-03-27 | 0.212059 |
| 2026-03-28 | 0.209638 |
| 2026-03-29 | 0.211145 |
| 2026-03-30 | 0.21219 |
| 2026-03-31 | 0.213235 |
| 2026-04-01 | 0.213491 |
| 2026-04-02 | 0.213641 |
| 2026-04-03 | 0.213882 |
| 2026-04-04 | 0.210055 |
| 2026-04-05 | 0.210662 |
| 2026-04-06 | 0.213155 |
| 2026-04-07 | 0.213228 |
| 2026-04-08 | 0.212266 |
| 2026-04-09 | 0.210482 |
| 2026-04-10 | 0.21001 |
| 2026-04-11 | 0.209614 |
| 2026-04-12 | 0.209811 |
| 2026-04-13 | 0.210073 |
| 2026-04-14 | 0.210028 |
| 2026-04-15 | 0.210731 |
| 2026-04-16 | 0.210417 |
| 2026-04-17 | 0.210074 |
| 2026-04-18 | 0.21012 |
| 2026-04-19 | 0.209832 |
| 2026-04-20 | 0.209911 |
| 2026-04-21 | 0.210057 |
| 2026-04-22 | 0.209774 |
| 2026-04-23 | 0.210299 |
| 2026-04-24 | 0.210235 |
| 2026-04-25 | 0.209568 |
| 2026-04-26 | 0.209959 |
| 2026-04-27 | 0.210187 |
| 2026-04-28 | 0.209877 |
| 2026-04-29 | 0.210071 |
| 2026-04-30 | 0.21006 |
| 2026-05-01 | 0.210486 |
| 2026-05-02 | 0.209805 |
| 2026-05-03 | 0.210051 |
| 2026-05-04 | 0.210469 |
| 2026-05-05 | 0.210258 |
| 2026-05-06 | 0.210343 |
| 2026-05-07 | 0.210141 |
| 2026-05-08 | 0.21029 |
| 2026-05-09 | 0.209378 |
| 2026-05-10 | 0.209493 |
| 2026-05-11 | 0.209879 |
| 2026-05-12 | 0.211293 |
| 2026-05-14 | 0.211256 |
| 2026-05-15 | 0.209791 |
| 2026-05-16 | 0.210055 |
| 2026-05-17 | 0.210635 |
| 2026-05-18 | 0.209919 |
| 2026-05-19 | 0.211229 |
| 2026-05-20 | 0.21123 |
| 2026-05-21 | 0.211228 |
| 2026-05-23 | 0.210055 |
| 2026-05-24 | 0.210596 |
| 2026-05-25 | 0.211223 |
| 2026-05-26 | 0.211213 |
| 2026-05-27 | 0.211206 |
| 2026-05-28 | 0.211209 |
| 2026-05-29 | 0.211208 |
| 2026-05-30 | 0.210055 |
| 2026-05-31 | 0.210589 |
| 2026-06-01 | 0.211187 |
| 2026-06-02 | 0.211159 |
| 2026-06-03 | 0.211181 |
| 2026-06-04 | 0.211189 |
| 2026-06-05 | 0.211172 |
| 2026-06-06 | 0.210055 |
| 2026-06-09 | 0.211201 |
| 2026-06-10 | 0.211201 |
| 2026-06-11 | 0.211201 |
| 2026-06-12 | 0.211201 |
| 2026-06-13 | 0.210055 |
| 2026-06-14 | 0.210782 |
| 2026-06-15 | 0.21118 |
| 2026-06-16 | 0.211175 |
| 2026-06-17 | 0.211175 |
| 2026-06-18 | 0.211174 |
| 2026-06-19 | 0.211173 |
| 2026-06-20 | 0.210055 |
| 2026-06-21 | 0.210767 |
| 2026-06-22 | 0.211173 |
| 2026-06-23 | 0.211165 |
| 2026-06-24 | 0.21116 |
| 2026-06-25 | 0.211147 |
| 2026-06-26 | 0.211145 |
| 2026-06-27 | 0.210055 |
| 2026-06-28 | 0.210767 |
| 2026-06-29 | 0.211145 |
| 2026-06-30 | 0.211128 |
| 2026-07-01 | 0.211117 |
| 2026-07-02 | 0.209944 |
| 2026-07-03 | 0.211117 |
| 2026-07-04 | 0.210055 |
| 2026-07-05 | 0.210759 |
| 2026-07-06 | 0.211117 |
| 2026-07-07 | 0.211117 |
| 2026-07-08 | 0.211117 |
| 2026-07-09 | 0.211117 |
| 2026-07-10 | 0.211117 |
| 2026-07-11 | 0.210055 |
| 2026-07-12 | 0.210774 |
| 2026-07-13 | 0.211118 |
| 2026-07-14 | 0.211119 |
| 2026-07-15 | 0.211119 |
| 2026-07-16 | 0.211117 |
| 2026-07-17 | 0.211118 |
| 2026-07-18 | 0.210055 |
| 2026-07-19 | 0.210763 |
| 2026-07-20 | 0.211143 |
| 2026-07-21 | 0.211174 |
| 2026-07-22 | 0.211175 |
| 2026-07-23 | 0.211172 |
| 2026-07-24 | 0.211178 |
| 2026-07-25 | 0.210055 |
| 2026-07-26 | 0.2106 |
| 2026-07-27 | 0.211166 |
| 2026-07-28 | 0.211145 |
| 2026-07-29 | 0.211145 |
| 2026-07-30 | 0.211145 |
| 2026-07-31 | 0.211145 |
| 2026-08-01 | 0.210055 |
| 2026-08-02 | 0.2106 |
| 2026-08-03 | 0.211145 |
| 2026-08-04 | 0.211147 |
| 2026-08-05 | 0.211147 |
| 2026-08-06 | 0.211145 |
| 2026-08-07 | 0.211149 |
| 2026-08-08 | 0.210055 |
| 2026-08-09 | 0.2106 |
| 2026-08-10 | 0.211145 |
| 2026-08-11 | 0.211147 |
| 2026-08-12 | 0.211147 |
| 2026-08-13 | 0.21115 |
| 2026-08-14 | 0.211145 |
| 2026-08-15 | 0.210055 |
| 2026-08-16 | 0.210767 |
| 2026-08-17 | 0.211149 |
| 2026-08-18 | 0.211145 |
| 2026-08-20 | 0.211145 |
| 2026-08-21 | 0.211145 |
| 2026-08-22 | 0.210055 |
| 2026-08-23 | 0.21077 |
| 2026-08-24 | 0.211145 |
| 2026-08-25 | 0.211145 |
| 2026-08-26 | 0.211145 |
| 2026-08-27 | 0.211145 |
| 2026-08-28 | 0.211145 |
| 2026-08-29 | 0.210055 |
| 2026-08-30 | 0.210767 |
| 2026-08-31 | 0.211145 |
| 2026-09-01 | 0.211145 |
| 2026-09-02 | 0.211145 |
| 2026-09-03 | 0.211145 |
| 2026-09-04 | 0.211145 |
| 2026-09-05 | 0.210055 |
| 2026-09-06 | 0.210774 |
| 2026-09-07 | 0.211145 |
| 2026-09-08 | 0.211145 |
| 2026-09-09 | 0.211145 |
| 2026-09-10 | 0.211145 |
| 2026-09-11 | 0.211145 |
| 2026-09-12 | 0.210055 |
| 2026-09-13 | 0.210774 |
| 2026-09-14 | 0.211145 |
| 2026-09-15 | 0.211143 |
| 2026-09-16 | 0.211145 |
| 2026-09-17 | 0.211125 |
| 2026-09-18 | 0.209653 |
| 2026-09-19 | 0.210055 |
| 2026-09-20 | 0.210583 |
| 2026-09-21 | 0.211117 |
| 2026-09-22 | 0.211117 |
| 2026-09-23 | 0.211117 |
| 2026-09-24 | 0.211117 |
| 2026-09-25 | 0.211117 |
| 2026-09-26 | 0.210055 |
| 2026-09-27 | 0.210843 |
| 2026-09-28 | 0.211117 |
| 2026-09-30 | 0.211117 |
| 2026-10-02 | 0.211117 |
| 2026-10-03 | 0.210055 |
| 2026-10-05 | 0.211117 |
| 2026-10-06 | 0.211123 |
| 2026-10-07 | 0.211144 |
| 2026-10-08 | 0.211234 |
| 2026-10-09 | 0.211481 |
| 2026-10-10 | 0.210055 |
| 2026-10-11 | 0.211005 |
| 2026-10-12 | 0.211572 |
| 2026-10-13 | 0.211532 |
| 2026-10-14 | 0.211511 |
| 2026-10-15 | 0.211535 |
| 2026-10-16 | 0.21154 |
| 2026-10-17 | 0.210055 |
| 2026-10-18 | 0.210055 |
High
0.21388
Low
0.20700
Average
0.20998
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BHD API questions
How do I get the AWG/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BHD rate in rates.BHD.
How far back does AWG/BHD historical data go?
Daily AWG/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.