AWG to BDT exchange rate API
Aruban Florin to Taka · quoted 2026-10-19
68.9312
▲ +3.20% over 2Y
1 AWG = 68.9312 BDT · 1 BDT = 0.01451 AWG · Get this rate via the API
1 AWG buys 68.9312 BDT as of 2026-10-19, so 1 BDT buys 0.01451 AWG. Over the last 2 years, AWG/BDT traded between 66.6546 and 69.2267, averaged 68.1240 and rose 3.20%. The API holds daily AWG/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-19 | 66.793268 |
| 2024-10-20 | 67.03458 |
| 2024-10-21 | 66.708442 |
| 2024-10-22 | 66.826701 |
| 2024-10-23 | 66.804898 |
| 2024-10-24 | 66.75176 |
| 2024-10-25 | 66.721404 |
| 2024-10-26 | 66.927941 |
| 2024-10-27 | 67.041853 |
| 2024-10-28 | 66.818111 |
| 2024-10-29 | 66.735196 |
| 2024-10-30 | 66.736298 |
| 2024-10-31 | 66.761039 |
| 2024-11-01 | 66.758029 |
| 2024-11-02 | 66.765914 |
| 2024-11-03 | 67.034817 |
| 2024-11-04 | 66.76642 |
| 2024-11-05 | 66.755696 |
| 2024-11-06 | 66.732715 |
| 2024-11-07 | 66.724284 |
| 2024-11-08 | 66.738687 |
| 2024-11-09 | 66.815954 |
| 2024-11-10 | 67.041842 |
| 2024-11-11 | 66.864042 |
| 2024-11-12 | 66.853788 |
| 2024-11-13 | 66.807217 |
| 2024-11-14 | 66.806568 |
| 2024-11-15 | 66.798647 |
| 2024-11-16 | 66.787236 |
| 2024-11-17 | 67.034572 |
| 2024-11-18 | 66.791873 |
| 2024-11-19 | 66.789703 |
| 2024-11-20 | 66.753259 |
| 2024-11-21 | 66.752548 |
| 2024-11-22 | 66.74248 |
| 2024-11-23 | 66.78735 |
| 2024-11-24 | 67.04184 |
| 2024-11-25 | 66.80607 |
| 2024-11-26 | 66.762536 |
| 2024-11-27 | 66.749485 |
| 2024-11-28 | 66.750913 |
| 2024-11-29 | 66.800257 |
| 2024-11-30 | 66.791311 |
| 2024-12-01 | 67.035135 |
| 2024-12-02 | 66.720166 |
| 2024-12-03 | 66.727595 |
| 2024-12-04 | 66.759795 |
| 2024-12-05 | 66.763343 |
| 2024-12-06 | 66.773468 |
| 2024-12-07 | 66.794628 |
| 2024-12-08 | 66.761404 |
| 2024-12-09 | 66.772772 |
| 2024-12-10 | 66.795924 |
| 2024-12-11 | 66.793046 |
| 2024-12-12 | 66.769866 |
| 2024-12-13 | 66.789221 |
| 2024-12-14 | 66.755157 |
| 2024-12-15 | 67.035321 |
| 2024-12-16 | 66.716221 |
| 2024-12-17 | 66.725423 |
| 2024-12-18 | 66.739326 |
| 2024-12-19 | 66.743165 |
| 2024-12-20 | 66.726067 |
| 2024-12-21 | 66.748657 |
| 2024-12-22 | 67.04183 |
| 2024-12-23 | 66.739001 |
| 2024-12-24 | 66.756514 |
| 2024-12-25 | 66.736791 |
| 2024-12-26 | 66.654555 |
| 2024-12-27 | 66.700625 |
| 2024-12-28 | 66.771278 |
| 2024-12-29 | 67.035172 |
| 2024-12-30 | 66.753684 |
| 2024-12-31 | 66.794202 |
| 2025-01-01 | 66.766268 |
| 2025-01-02 | 67.347909 |
| 2025-01-03 | 67.600735 |
| 2025-01-04 | 67.873923 |
| 2025-01-05 | 67.035169 |
| 2025-01-06 | 67.826229 |
| 2025-01-07 | 67.885117 |
| 2025-01-08 | 67.858869 |
| 2025-01-09 | 67.959861 |
| 2025-01-10 | 68.117171 |
| 2025-01-11 | 68.147742 |
| 2025-01-12 | 67.845742 |
| 2025-01-13 | 67.843289 |
| 2025-01-14 | 68.009224 |
| 2025-01-15 | 68.05892 |
| 2025-01-16 | 67.952211 |
| 2025-01-17 | 67.910079 |
| 2025-01-18 | 67.883009 |
| 2025-01-19 | 67.980268 |
| 2025-01-20 | 67.978827 |
| 2025-01-21 | 68.015562 |
| 2025-01-22 | 68.034471 |
| 2025-01-23 | 68.054167 |
| 2025-01-24 | 68.10715 |
| 2025-01-25 | 68.1399 |
| 2025-01-26 | 68.153873 |
| 2025-01-27 | 68.090196 |
| 2025-01-28 | 68.005458 |
| 2025-01-29 | 67.945392 |
| 2025-01-30 | 68.059755 |
| 2025-01-31 | 68.103079 |
| 2025-02-01 | 68.111089 |
| 2025-02-02 | 68.013625 |
| 2025-02-03 | 68.143051 |
| 2025-02-04 | 68.145159 |
| 2025-02-05 | 68.008605 |
| 2025-02-06 | 68.08109 |
| 2025-02-07 | 68.115179 |
| 2025-02-08 | 68.147965 |
| 2025-02-09 | 68.040122 |
| 2025-02-10 | 68.059417 |
| 2025-02-11 | 67.978924 |
| 2025-02-12 | 67.963496 |
| 2025-02-13 | 68.014391 |
| 2025-02-14 | 68.017571 |
| 2025-02-15 | 67.787357 |
| 2025-02-16 | 67.888987 |
| 2025-02-17 | 67.820158 |
| 2025-02-18 | 67.841363 |
| 2025-02-19 | 67.883889 |
| 2025-02-20 | 67.862325 |
| 2025-02-21 | 67.855469 |
| 2025-02-22 | 67.890547 |
| 2025-02-23 | 67.980208 |
| 2025-02-24 | 67.888252 |
| 2025-02-25 | 67.855801 |
| 2025-02-26 | 67.488072 |
| 2025-02-27 | 67.888316 |
| 2025-02-28 | 67.867677 |
| 2025-03-01 | 67.853538 |
| 2025-03-02 | 68.096859 |
| 2025-03-03 | 67.883535 |
| 2025-03-04 | 67.844296 |
| 2025-03-05 | 67.859206 |
| 2025-03-06 | 67.859848 |
| 2025-03-07 | 67.893665 |
| 2025-03-08 | 67.918927 |
| 2025-03-09 | 67.580228 |
| 2025-03-10 | 67.887957 |
| 2025-03-11 | 67.881454 |
| 2025-03-12 | 67.869789 |
| 2025-03-13 | 67.903477 |
| 2025-03-14 | 67.890775 |
| 2025-03-15 | 67.863621 |
| 2025-03-16 | 67.878011 |
| 2025-03-17 | 67.842386 |
| 2025-03-18 | 67.892261 |
| 2025-03-19 | 67.876412 |
| 2025-03-20 | 67.873368 |
| 2025-03-21 | 67.868811 |
| 2025-03-22 | 67.87159 |
| 2025-03-23 | 67.242357 |
| 2025-03-25 | 67.900943 |
| 2025-03-26 | 67.87683 |
| 2025-03-27 | 67.891765 |
| 2025-03-28 | 67.887398 |
| 2025-03-29 | 67.742661 |
| 2025-03-30 | 67.996741 |
| 2025-03-31 | 67.041667 |
| 2025-04-01 | 67.779206 |
| 2025-04-02 | 67.747165 |
| 2025-04-03 | 67.767609 |
| 2025-04-04 | 67.828313 |
| 2025-04-05 | 67.749793 |
| 2025-04-06 | 67.994322 |
| 2025-04-07 | 67.948048 |
| 2025-04-08 | 67.946296 |
| 2025-04-09 | 67.906295 |
| 2025-04-10 | 67.941635 |
| 2025-04-11 | 67.501128 |
| 2025-04-12 | 67.891955 |
| 2025-04-13 | 67.873147 |
| 2025-04-14 | 67.825765 |
| 2025-04-15 | 67.860813 |
| 2025-04-16 | 67.855913 |
| 2025-04-17 | 67.875676 |
| 2025-04-18 | 67.835946 |
| 2025-04-19 | 67.851144 |
| 2025-04-20 | 68.052473 |
| 2025-04-21 | 67.89914 |
| 2025-04-22 | 67.842143 |
| 2025-04-23 | 67.946908 |
| 2025-04-24 | 67.89694 |
| 2025-04-25 | 67.917528 |
| 2025-04-26 | 67.91625 |
| 2025-04-27 | 68.103798 |
| 2025-04-28 | 67.838142 |
| 2025-04-29 | 67.822184 |
| 2025-04-30 | 67.843311 |
| 2025-05-01 | 67.920054 |
| 2025-05-02 | 67.927973 |
| 2025-05-03 | 67.880472 |
| 2025-05-04 | 67.913214 |
| 2025-05-05 | 67.948981 |
| 2025-05-06 | 67.930883 |
| 2025-05-08 | 67.878148 |
| 2025-05-09 | 67.886856 |
| 2025-05-10 | 67.864852 |
| 2025-05-11 | 68.013794 |
| 2025-05-12 | 67.89832 |
| 2025-05-13 | 67.833785 |
| 2025-05-14 | 67.872566 |
| 2025-05-15 | 67.892546 |
| 2025-05-17 | 67.929177 |
| 2025-05-18 | 68.16869 |
| 2025-05-19 | 67.88965 |
| 2025-05-20 | 67.980258 |
| 2025-05-21 | 67.926662 |
| 2025-05-22 | 68.054703 |
| 2025-05-23 | 68.034095 |
| 2025-05-24 | 68.051172 |
| 2025-05-25 | 68.32255 |
| 2025-05-26 | 67.999367 |
| 2025-05-27 | 68.140513 |
| 2025-05-28 | 68.26712 |
| 2025-05-29 | 68.219882 |
| 2025-05-30 | 68.263442 |
| 2025-05-31 | 68.244644 |
| 2025-06-01 | 68.5446 |
| 2025-06-02 | 68.179 |
| 2025-06-03 | 68.217532 |
| 2025-06-04 | 68.286309 |
| 2025-06-05 | 68.242593 |
| 2025-06-06 | 68.296597 |
| 2025-06-07 | 68.275851 |
| 2025-06-08 | 68.478224 |
| 2025-06-09 | 68.380261 |
| 2025-06-10 | 68.275599 |
| 2025-06-11 | 68.257242 |
| 2025-06-12 | 68.223661 |
| 2025-06-13 | 68.34472 |
| 2025-06-14 | 68.293646 |
| 2025-06-15 | 68.532385 |
| 2025-06-16 | 68.207811 |
| 2025-06-17 | 68.309825 |
| 2025-06-18 | 68.32294 |
| 2025-06-19 | 68.331156 |
| 2025-06-20 | 68.300478 |
| 2025-06-21 | 68.349744 |
| 2025-06-22 | 68.482084 |
| 2025-06-23 | 68.367659 |
| 2025-06-24 | 68.267658 |
| 2025-06-25 | 68.296823 |
| 2025-06-26 | 68.251933 |
| 2025-06-27 | 68.357636 |
| 2025-06-28 | 68.30997 |
| 2025-06-29 | 68.495331 |
| 2025-06-30 | 68.41689 |
| 2025-07-01 | 68.543759 |
| 2025-07-02 | 68.443173 |
| 2025-07-03 | 68.378403 |
| 2025-07-04 | 68.54458 |
| 2025-07-05 | 68.515058 |
| 2025-07-06 | 68.414149 |
| 2025-07-07 | 68.417878 |
| 2025-07-08 | 68.251928 |
| 2025-07-09 | 68.141103 |
| 2025-07-10 | 68.002315 |
| 2025-07-11 | 67.973758 |
| 2025-07-12 | 67.873872 |
| 2025-07-13 | 67.885664 |
| 2025-07-14 | 67.776957 |
| 2025-07-15 | 67.758394 |
| 2025-07-16 | 67.883264 |
| 2025-07-17 | 67.756223 |
| 2025-07-18 | 67.747542 |
| 2025-07-19 | 67.808791 |
| 2025-07-20 | 67.952719 |
| 2025-07-21 | 67.954456 |
| 2025-07-22 | 67.925621 |
| 2025-07-23 | 67.994873 |
| 2025-07-24 | 68.121544 |
| 2025-07-25 | 68.275371 |
| 2025-07-26 | 68.239988 |
| 2025-07-27 | 68.321033 |
| 2025-07-28 | 68.326701 |
| 2025-07-29 | 68.525384 |
| 2025-07-30 | 68.565615 |
| 2025-07-31 | 68.43193 |
| 2025-08-01 | 68.327294 |
| 2025-08-02 | 68.283363 |
| 2025-08-03 | 68.32263 |
| 2025-08-04 | 67.973552 |
| 2025-08-05 | 68.041024 |
| 2025-08-06 | 67.887715 |
| 2025-08-07 | 67.818007 |
| 2025-08-08 | 67.877755 |
| 2025-08-09 | 67.847785 |
| 2025-08-10 | 67.850259 |
| 2025-08-11 | 67.845871 |
| 2025-08-12 | 67.946125 |
| 2025-08-13 | 67.93445 |
| 2025-08-14 | 67.903585 |
| 2025-08-15 | 67.87939 |
| 2025-08-16 | 67.864972 |
| 2025-08-17 | 67.753553 |
| 2025-08-18 | 67.845437 |
| 2025-08-19 | 67.88321 |
| 2025-08-20 | 67.887097 |
| 2025-08-21 | 67.897426 |
| 2025-08-22 | 67.99752 |
| 2025-08-23 | 67.919574 |
| 2025-08-24 | 67.952788 |
| 2025-08-25 | 67.864436 |
| 2025-08-26 | 68.129284 |
| 2025-08-27 | 68.076228 |
| 2025-08-28 | 67.986074 |
| 2025-08-29 | 67.927504 |
| 2025-08-30 | 67.934515 |
| 2025-08-31 | 67.945547 |
| 2025-09-01 | 67.858451 |
| 2025-09-02 | 67.963128 |
| 2025-09-03 | 68.018715 |
| 2025-09-04 | 67.975199 |
| 2025-09-05 | 68.007762 |
| 2025-09-06 | 68.076676 |
| 2025-09-07 | 68.062967 |
| 2025-09-08 | 67.920502 |
| 2025-09-09 | 67.997455 |
| 2025-09-10 | 68.0981 |
| 2025-09-11 | 67.990448 |
| 2025-09-13 | 68.050218 |
| 2025-09-14 | 68.023733 |
| 2025-09-15 | 68.005319 |
| 2025-09-16 | 68.014179 |
| 2025-09-17 | 67.891244 |
| 2025-09-18 | 67.986405 |
| 2025-09-19 | 67.993553 |
| 2025-09-20 | 68.06179 |
| 2025-09-21 | 68.05675 |
| 2025-09-22 | 68.019636 |
| 2025-09-23 | 68.006138 |
| 2025-09-24 | 67.99291 |
| 2025-09-25 | 68.004207 |
| 2025-09-26 | 68.072925 |
| 2025-09-27 | 68.191837 |
| 2025-09-28 | 68.143045 |
| 2025-09-29 | 67.874007 |
| 2025-09-30 | 67.978506 |
| 2025-10-01 | 68.012237 |
| 2025-10-02 | 67.98762 |
| 2025-10-03 | 67.974608 |
| 2025-10-04 | 67.99709 |
| 2025-10-05 | 68.093702 |
| 2025-10-06 | 68.062508 |
| 2025-10-07 | 67.948644 |
| 2025-10-08 | 68.046302 |
| 2025-10-09 | 68.029593 |
| 2025-10-10 | 68.122362 |
| 2025-10-11 | 68.223367 |
| 2025-10-12 | 68.122277 |
| 2025-10-13 | 67.936198 |
| 2025-10-14 | 68.040449 |
| 2025-10-15 | 67.95603 |
| 2025-10-16 | 68.019807 |
| 2025-10-17 | 67.979005 |
| 2025-10-18 | 68.135248 |
| 2025-10-19 | 68.195876 |
| 2025-10-20 | 68.150102 |
| 2025-10-21 | 68.144433 |
| 2025-10-22 | 68.242553 |
| 2025-10-23 | 68.361816 |
| 2025-10-24 | 68.369494 |
| 2025-10-25 | 68.384684 |
| 2025-10-26 | 68.339785 |
| 2025-10-27 | 68.33652 |
| 2025-10-28 | 68.33549 |
| 2025-10-29 | 68.330885 |
| 2025-10-30 | 68.308849 |
| 2025-10-31 | 68.276952 |
| 2025-11-01 | 68.366579 |
| 2025-11-02 | 68.326594 |
| 2025-11-03 | 68.191064 |
| 2025-11-04 | 68.153405 |
| 2025-11-05 | 68.10452 |
| 2025-11-06 | 68.159763 |
| 2025-11-07 | 68.164285 |
| 2025-11-08 | 68.321188 |
| 2025-11-09 | 68.223489 |
| 2025-11-10 | 68.190434 |
| 2025-11-11 | 68.221638 |
| 2025-11-12 | 68.222308 |
| 2025-11-13 | 68.254064 |
| 2025-11-14 | 68.24787 |
| 2025-11-15 | 68.250314 |
| 2025-11-16 | 68.312379 |
| 2025-11-17 | 68.261074 |
| 2025-11-18 | 68.313742 |
| 2025-11-19 | 68.330201 |
| 2025-11-20 | 68.395903 |
| 2025-11-21 | 68.487891 |
| 2025-11-22 | 68.342785 |
| 2025-11-23 | 68.336946 |
| 2025-11-24 | 68.387976 |
| 2025-11-25 | 68.396111 |
| 2025-11-26 | 68.295732 |
| 2025-11-27 | 68.314521 |
| 2025-11-28 | 68.281978 |
| 2025-11-29 | 68.383376 |
| 2025-11-30 | 68.368516 |
| 2025-12-01 | 68.124674 |
| 2025-12-02 | 68.220686 |
| 2025-12-03 | 68.299459 |
| 2025-12-04 | 68.34898 |
| 2025-12-05 | 68.341471 |
| 2025-12-06 | 68.332011 |
| 2025-12-07 | 68.331669 |
| 2025-12-08 | 68.312998 |
| 2025-12-09 | 68.269073 |
| 2025-12-11 | 68.130646 |
| 2025-12-12 | 68.22562 |
| 2025-12-13 | 68.28002 |
| 2025-12-14 | 68.305076 |
| 2025-12-15 | 68.246539 |
| 2025-12-16 | 68.259451 |
| 2025-12-17 | 68.27863 |
| 2025-12-18 | 68.287969 |
| 2025-12-19 | 68.305927 |
| 2025-12-20 | 68.318785 |
| 2025-12-21 | 68.286276 |
| 2025-12-22 | 68.296252 |
| 2025-12-23 | 68.189555 |
| 2025-12-24 | 68.224461 |
| 2025-12-25 | 68.253909 |
| 2025-12-26 | 68.25507 |
| 2025-12-27 | 68.271616 |
| 2025-12-28 | 68.376235 |
| 2025-12-29 | 68.292522 |
| 2025-12-30 | 68.328593 |
| 2025-12-31 | 68.362315 |
| 2026-01-01 | 68.342629 |
| 2026-01-02 | 68.334668 |
| 2026-01-03 | 68.310671 |
| 2026-01-04 | 68.301138 |
| 2026-01-05 | 68.35811 |
| 2026-01-06 | 68.221395 |
| 2026-01-07 | 68.27161 |
| 2026-01-08 | 68.277943 |
| 2026-01-09 | 68.307549 |
| 2026-01-10 | 68.270765 |
| 2026-01-11 | 68.301325 |
| 2026-01-12 | 68.252569 |
| 2026-01-13 | 68.320567 |
| 2026-01-14 | 68.312505 |
| 2026-01-15 | 68.333643 |
| 2026-01-16 | 68.352738 |
| 2026-01-17 | 68.356661 |
| 2026-01-18 | 68.310687 |
| 2026-01-19 | 68.345201 |
| 2026-01-20 | 68.28959 |
| 2026-01-21 | 68.35687 |
| 2026-01-22 | 68.390916 |
| 2026-01-23 | 68.314719 |
| 2026-01-24 | 68.364133 |
| 2026-01-25 | 68.349216 |
| 2026-01-26 | 68.09892 |
| 2026-01-27 | 68.295096 |
| 2026-01-28 | 68.220991 |
| 2026-01-29 | 68.261818 |
| 2026-01-30 | 68.303483 |
| 2026-01-31 | 68.489504 |
| 2026-02-01 | 68.351872 |
| 2026-02-02 | 68.449102 |
| 2026-02-03 | 68.381136 |
| 2026-02-04 | 68.197169 |
| 2026-02-05 | 68.317482 |
| 2026-02-06 | 68.349618 |
| 2026-02-07 | 68.317654 |
| 2026-02-08 | 68.292247 |
| 2026-02-09 | 68.228775 |
| 2026-02-10 | 68.202086 |
| 2026-02-11 | 68.352403 |
| 2026-02-12 | 68.024662 |
| 2026-02-13 | 68.341558 |
| 2026-02-14 | 68.319977 |
| 2026-02-15 | 68.339064 |
| 2026-02-16 | 68.312407 |
| 2026-02-17 | 68.320645 |
| 2026-02-18 | 68.225553 |
| 2026-02-19 | 68.334792 |
| 2026-02-20 | 68.292002 |
| 2026-02-21 | 68.354236 |
| 2026-02-22 | 68.354667 |
| 2026-02-23 | 68.131381 |
| 2026-02-24 | 68.252798 |
| 2026-02-25 | 68.287174 |
| 2026-02-26 | 68.165375 |
| 2026-02-27 | 68.294201 |
| 2026-02-28 | 68.348485 |
| 2026-03-01 | 68.338457 |
| 2026-03-02 | 68.280802 |
| 2026-03-03 | 68.393641 |
| 2026-03-04 | 68.326399 |
| 2026-03-05 | 68.321005 |
| 2026-03-06 | 68.310598 |
| 2026-03-07 | 68.327036 |
| 2026-03-08 | 68.39654 |
| 2026-03-09 | 68.226362 |
| 2026-03-10 | 68.307492 |
| 2026-03-11 | 68.452961 |
| 2026-03-12 | 68.521359 |
| 2026-03-13 | 68.62371 |
| 2026-03-14 | 68.599927 |
| 2026-03-15 | 68.623326 |
| 2026-03-16 | 68.560446 |
| 2026-03-17 | 68.504466 |
| 2026-03-18 | 68.499112 |
| 2026-03-19 | 68.713648 |
| 2026-03-20 | 68.441323 |
| 2026-03-21 | 68.538579 |
| 2026-03-22 | 68.62237 |
| 2026-03-23 | 68.586646 |
| 2026-03-24 | 68.432918 |
| 2026-03-25 | 68.520274 |
| 2026-03-26 | 68.62777 |
| 2026-03-27 | 68.502374 |
| 2026-03-28 | 68.173734 |
| 2026-03-29 | 68.584623 |
| 2026-03-30 | 68.629854 |
| 2026-03-31 | 68.65224 |
| 2026-04-01 | 68.629816 |
| 2026-04-02 | 68.717098 |
| 2026-04-03 | 68.452335 |
| 2026-04-04 | 68.686748 |
| 2026-04-05 | 68.653114 |
| 2026-04-06 | 68.430484 |
| 2026-04-07 | 68.729992 |
| 2026-04-08 | 68.628517 |
| 2026-04-09 | 68.244411 |
| 2026-04-10 | 68.145413 |
| 2026-04-11 | 68.228851 |
| 2026-04-12 | 68.150912 |
| 2026-04-13 | 68.252564 |
| 2026-04-14 | 68.259441 |
| 2026-04-15 | 68.509865 |
| 2026-04-16 | 68.310854 |
| 2026-04-17 | 68.283142 |
| 2026-04-18 | 68.250787 |
| 2026-04-19 | 68.372513 |
| 2026-04-20 | 68.282313 |
| 2026-04-21 | 68.114851 |
| 2026-04-22 | 68.115156 |
| 2026-04-23 | 68.263997 |
| 2026-04-24 | 68.1287 |
| 2026-04-25 | 68.151761 |
| 2026-04-26 | 68.055252 |
| 2026-04-27 | 68.197975 |
| 2026-04-28 | 68.320773 |
| 2026-04-29 | 68.199226 |
| 2026-04-30 | 68.082146 |
| 2026-05-01 | 68.180642 |
| 2026-05-02 | 68.180655 |
| 2026-05-03 | 68.180655 |
| 2026-05-04 | 68.185157 |
| 2026-05-05 | 68.064424 |
| 2026-05-06 | 68.146106 |
| 2026-05-07 | 68.170039 |
| 2026-05-08 | 68.272448 |
| 2026-05-09 | 68.066134 |
| 2026-05-10 | 67.893018 |
| 2026-05-11 | 68.030214 |
| 2026-05-12 | 68.693516 |
| 2026-05-14 | 68.5695 |
| 2026-05-15 | 68.098395 |
| 2026-05-16 | 68.58559 |
| 2026-05-17 | 68.585505 |
| 2026-05-18 | 68.275466 |
| 2026-05-19 | 68.595303 |
| 2026-05-20 | 68.627069 |
| 2026-05-21 | 68.670426 |
| 2026-05-23 | 68.674262 |
| 2026-05-24 | 68.581509 |
| 2026-05-25 | 68.500095 |
| 2026-05-26 | 68.585713 |
| 2026-05-27 | 68.581298 |
| 2026-05-28 | 68.60151 |
| 2026-05-29 | 68.484348 |
| 2026-05-30 | 68.652905 |
| 2026-05-31 | 68.601981 |
| 2026-06-01 | 68.557916 |
| 2026-06-02 | 68.617654 |
| 2026-06-03 | 68.581301 |
| 2026-06-04 | 68.574309 |
| 2026-06-05 | 68.60596 |
| 2026-06-06 | 68.665019 |
| 2026-06-09 | 68.590318 |
| 2026-06-10 | 68.611575 |
| 2026-06-11 | 68.670695 |
| 2026-06-12 | 68.634382 |
| 2026-06-13 | 68.650969 |
| 2026-06-14 | 68.61213 |
| 2026-06-15 | 68.601996 |
| 2026-06-16 | 68.611054 |
| 2026-06-17 | 68.574482 |
| 2026-06-18 | 68.600933 |
| 2026-06-19 | 68.595427 |
| 2026-06-20 | 68.667282 |
| 2026-06-21 | 68.625522 |
| 2026-06-22 | 68.607857 |
| 2026-06-23 | 68.655599 |
| 2026-06-24 | 68.710183 |
| 2026-06-25 | 68.676654 |
| 2026-06-26 | 68.665526 |
| 2026-06-27 | 68.75014 |
| 2026-06-28 | 68.744291 |
| 2026-06-29 | 68.75575 |
| 2026-06-30 | 68.794817 |
| 2026-07-01 | 68.794235 |
| 2026-07-02 | 68.491337 |
| 2026-07-03 | 68.836212 |
| 2026-07-04 | 68.918493 |
| 2026-07-05 | 68.72258 |
| 2026-07-06 | 68.882488 |
| 2026-07-07 | 68.803528 |
| 2026-07-08 | 68.919571 |
| 2026-07-09 | 68.796626 |
| 2026-07-10 | 68.831205 |
| 2026-07-11 | 68.869803 |
| 2026-07-12 | 68.84704 |
| 2026-07-13 | 68.972246 |
| 2026-07-14 | 68.929514 |
| 2026-07-15 | 68.769587 |
| 2026-07-16 | 68.747681 |
| 2026-07-17 | 68.902555 |
| 2026-07-18 | 68.852761 |
| 2026-07-19 | 68.818241 |
| 2026-07-20 | 68.8767 |
| 2026-07-21 | 68.953634 |
| 2026-07-22 | 68.973125 |
| 2026-07-23 | 68.924401 |
| 2026-07-24 | 68.955826 |
| 2026-07-25 | 69.013655 |
| 2026-07-26 | 68.962328 |
| 2026-07-27 | 68.929812 |
| 2026-07-28 | 69.028552 |
| 2026-07-29 | 68.906392 |
| 2026-07-30 | 68.858907 |
| 2026-07-31 | 68.881127 |
| 2026-08-01 | 68.916839 |
| 2026-08-02 | 68.881006 |
| 2026-08-03 | 68.905315 |
| 2026-08-04 | 69.111694 |
| 2026-08-05 | 69.113025 |
| 2026-08-06 | 69.10918 |
| 2026-08-07 | 69.184003 |
| 2026-08-08 | 69.098757 |
| 2026-08-09 | 69.226734 |
| 2026-08-10 | 69.01893 |
| 2026-08-11 | 69.022563 |
| 2026-08-12 | 68.876978 |
| 2026-08-13 | 68.696043 |
| 2026-08-14 | 68.568075 |
| 2026-08-15 | 68.55517 |
| 2026-08-16 | 68.84611 |
| 2026-08-17 | 68.516344 |
| 2026-08-18 | 68.36811 |
| 2026-08-20 | 68.112672 |
| 2026-08-21 | 68.309439 |
| 2026-08-22 | 68.252972 |
| 2026-08-23 | 68.488634 |
| 2026-08-24 | 68.471547 |
| 2026-08-25 | 68.573178 |
| 2026-08-26 | 68.614756 |
| 2026-08-27 | 68.791485 |
| 2026-08-28 | 68.817439 |
| 2026-08-29 | 68.872666 |
| 2026-08-30 | 68.82758 |
| 2026-08-31 | 68.880061 |
| 2026-09-01 | 68.570652 |
| 2026-09-02 | 68.553958 |
| 2026-09-03 | 68.576774 |
| 2026-09-04 | 68.666755 |
| 2026-09-05 | 68.65626 |
| 2026-09-06 | 68.947013 |
| 2026-09-07 | 68.643378 |
| 2026-09-08 | 68.640601 |
| 2026-09-09 | 68.667535 |
| 2026-09-10 | 68.845327 |
| 2026-09-11 | 68.948477 |
| 2026-09-12 | 68.9195 |
| 2026-09-13 | 68.708492 |
| 2026-09-14 | 68.857752 |
| 2026-09-15 | 68.780691 |
| 2026-09-16 | 68.795774 |
| 2026-09-17 | 68.851026 |
| 2026-09-18 | 68.129205 |
| 2026-09-19 | 68.617755 |
| 2026-09-20 | 68.875458 |
| 2026-09-21 | 68.576004 |
| 2026-09-22 | 68.642647 |
| 2026-09-23 | 68.673857 |
| 2026-09-24 | 68.792691 |
| 2026-09-25 | 68.75439 |
| 2026-09-26 | 68.707736 |
| 2026-09-27 | 68.960091 |
| 2026-09-28 | 68.787868 |
| 2026-09-30 | 68.722919 |
| 2026-10-02 | 68.790155 |
| 2026-10-03 | 68.672982 |
| 2026-10-05 | 68.733759 |
| 2026-10-06 | 68.677217 |
| 2026-10-07 | 68.749028 |
| 2026-10-08 | 68.832374 |
| 2026-10-09 | 68.792377 |
| 2026-10-10 | 68.88159 |
| 2026-10-11 | 68.860431 |
| 2026-10-12 | 68.817366 |
| 2026-10-13 | 68.90561 |
| 2026-10-14 | 68.914394 |
| 2026-10-15 | 68.827275 |
| 2026-10-16 | 68.745038 |
| 2026-10-17 | 68.718167 |
| 2026-10-18 | 69.000335 |
| 2026-10-19 | 68.93119 |
High
69.2267
Low
66.6546
Average
68.1240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BDT API questions
How do I get the AWG/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BDT rate in rates.BDT.
How far back does AWG/BDT historical data go?
Daily AWG/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.