AWG to BAM exchange rate API
Aruban Florin to Convertible Mark · quoted 2026-10-16
0.97231
▼ +3.10% over 2Y
1 AWG = 0.97231 BAM · 1 BAM = 1.0285 AWG · Get this rate via the API
1 AWG buys 0.97231 BAM as of 2026-10-16, so 1 BAM buys 1.0285 AWG. Over the last 2 years, AWG/BAM traded between 0.91111 and 1.0668, averaged 0.96471 and fell 3.10%. The API holds daily AWG/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-16 | 1.003393 |
| 2024-10-17 | 1.005834 |
| 2024-10-18 | 1.008715 |
| 2024-10-19 | 1.004697 |
| 2024-10-20 | 1.005327 |
| 2024-10-21 | 1.0054 |
| 2024-10-22 | 1.009841 |
| 2024-10-23 | 1.012079 |
| 2024-10-24 | 1.013224 |
| 2024-10-25 | 1.009466 |
| 2024-10-26 | 1.011515 |
| 2024-10-27 | 1.011933 |
| 2024-10-28 | 1.012353 |
| 2024-10-29 | 1.010158 |
| 2024-10-30 | 1.009453 |
| 2024-10-31 | 1.006901 |
| 2024-11-01 | 1.00429 |
| 2024-11-02 | 1.004258 |
| 2024-11-03 | 1.007382 |
| 2024-11-04 | 1.003902 |
| 2024-11-05 | 1.004776 |
| 2024-11-06 | 1.008582 |
| 2024-11-07 | 1.019751 |
| 2024-11-08 | 1.013355 |
| 2024-11-09 | 1.019252 |
| 2024-11-10 | 1.01912 |
| 2024-11-11 | 1.018916 |
| 2024-11-12 | 1.025801 |
| 2024-11-13 | 1.028088 |
| 2024-11-14 | 1.035399 |
| 2024-11-15 | 1.037476 |
| 2024-11-16 | 1.036472 |
| 2024-11-17 | 1.036464 |
| 2024-11-18 | 1.036517 |
| 2024-11-19 | 1.031612 |
| 2024-11-20 | 1.030886 |
| 2024-11-21 | 1.035767 |
| 2024-11-22 | 1.043145 |
| 2024-11-23 | 1.048342 |
| 2024-11-24 | 1.048413 |
| 2024-11-25 | 1.042227 |
| 2024-11-26 | 1.04516 |
| 2024-11-27 | 1.041888 |
| 2024-11-28 | 1.034691 |
| 2024-11-29 | 1.034577 |
| 2024-11-30 | 1.032892 |
| 2024-12-01 | 1.032916 |
| 2024-12-02 | 1.03734 |
| 2024-12-03 | 1.041958 |
| 2024-12-04 | 1.039895 |
| 2024-12-05 | 1.039561 |
| 2024-12-06 | 1.033808 |
| 2024-12-07 | 1.033864 |
| 2024-12-08 | 1.033341 |
| 2024-12-09 | 1.035377 |
| 2024-12-10 | 1.035496 |
| 2024-12-11 | 1.037297 |
| 2024-12-12 | 1.040013 |
| 2024-12-13 | 1.043901 |
| 2024-12-14 | 1.040362 |
| 2024-12-15 | 1.040332 |
| 2024-12-16 | 1.038758 |
| 2024-12-17 | 1.038535 |
| 2024-12-18 | 1.041577 |
| 2024-12-19 | 1.053059 |
| 2024-12-20 | 1.053962 |
| 2024-12-21 | 1.04768 |
| 2024-12-22 | 1.047895 |
| 2024-12-23 | 1.047294 |
| 2024-12-24 | 1.050391 |
| 2024-12-25 | 1.05 |
| 2024-12-26 | 1.050656 |
| 2024-12-27 | 1.049098 |
| 2024-12-28 | 1.047848 |
| 2024-12-29 | 1.047877 |
| 2024-12-30 | 1.047605 |
| 2024-12-31 | 1.049755 |
| 2025-01-01 | 1.055235 |
| 2025-01-02 | 1.055057 |
| 2025-01-03 | 1.064002 |
| 2025-01-04 | 1.059808 |
| 2025-01-05 | 1.059676 |
| 2025-01-06 | 1.059869 |
| 2025-01-07 | 1.052856 |
| 2025-01-08 | 1.055553 |
| 2025-01-09 | 1.059082 |
| 2025-01-10 | 1.060524 |
| 2025-01-11 | 1.06658 |
| 2025-01-12 | 1.065557 |
| 2025-01-13 | 1.066799 |
| 2025-01-14 | 1.066629 |
| 2025-01-15 | 1.060739 |
| 2025-01-16 | 1.061254 |
| 2025-01-17 | 1.060411 |
| 2025-01-18 | 1.063539 |
| 2025-01-19 | 1.063999 |
| 2025-01-20 | 1.062668 |
| 2025-01-21 | 1.053221 |
| 2025-01-22 | 1.049218 |
| 2025-01-23 | 1.049463 |
| 2025-01-24 | 1.049233 |
| 2025-01-25 | 1.040503 |
| 2025-01-26 | 1.040502 |
| 2025-01-27 | 1.044126 |
| 2025-01-28 | 1.0455 |
| 2025-01-29 | 1.0474 |
| 2025-01-30 | 1.048389 |
| 2025-01-31 | 1.051512 |
| 2025-02-01 | 1.054403 |
| 2025-02-02 | 1.054478 |
| 2025-02-03 | 1.066697 |
| 2025-02-04 | 1.059642 |
| 2025-02-05 | 1.052999 |
| 2025-02-06 | 1.050331 |
| 2025-02-07 | 1.052711 |
| 2025-02-08 | 1.057779 |
| 2025-02-09 | 1.057785 |
| 2025-02-10 | 1.060407 |
| 2025-02-11 | 1.060573 |
| 2025-02-12 | 1.054793 |
| 2025-02-13 | 1.050996 |
| 2025-02-14 | 1.044156 |
| 2025-02-15 | 1.041234 |
| 2025-02-16 | 1.041006 |
| 2025-02-17 | 1.040236 |
| 2025-02-18 | 1.043942 |
| 2025-02-19 | 1.046212 |
| 2025-02-20 | 1.048303 |
| 2025-02-21 | 1.042023 |
| 2025-02-22 | 1.04451 |
| 2025-02-23 | 1.044361 |
| 2025-02-24 | 1.039071 |
| 2025-02-25 | 1.044215 |
| 2025-02-26 | 1.035056 |
| 2025-02-27 | 1.042481 |
| 2025-02-28 | 1.051367 |
| 2025-03-01 | 1.052154 |
| 2025-03-02 | 1.052836 |
| 2025-03-03 | 1.048713 |
| 2025-03-04 | 1.041226 |
| 2025-03-05 | 1.029504 |
| 2025-03-06 | 1.010333 |
| 2025-03-07 | 1.012787 |
| 2025-03-08 | 1.008463 |
| 2025-03-09 | 1.002681 |
| 2025-03-10 | 1.0056 |
| 2025-03-11 | 1.006566 |
| 2025-03-12 | 1.00147 |
| 2025-03-13 | 1.003524 |
| 2025-03-14 | 1.007235 |
| 2025-03-15 | 1.003576 |
| 2025-03-16 | 1.004917 |
| 2025-03-17 | 1.003672 |
| 2025-03-18 | 1.001127 |
| 2025-03-19 | 0.99915 |
| 2025-03-20 | 1.001981 |
| 2025-03-21 | 1.006856 |
| 2025-03-22 | 1.00884 |
| 2025-03-23 | 0.997516 |
| 2025-03-25 | 1.011134 |
| 2025-03-26 | 1.01243 |
| 2025-03-27 | 1.014901 |
| 2025-03-28 | 1.012125 |
| 2025-03-29 | 1.005313 |
| 2025-03-30 | 1.00381 |
| 2025-03-31 | 0.9966 |
| 2025-04-01 | 1.009762 |
| 2025-04-02 | 1.01241 |
| 2025-04-03 | 1.000498 |
| 2025-04-04 | 0.987337 |
| 2025-04-05 | 0.996999 |
| 2025-04-06 | 0.997094 |
| 2025-04-07 | 0.995203 |
| 2025-04-08 | 0.997042 |
| 2025-04-09 | 0.99043 |
| 2025-04-10 | 0.995749 |
| 2025-04-11 | 0.968637 |
| 2025-04-12 | 0.962076 |
| 2025-04-13 | 0.962093 |
| 2025-04-14 | 0.959505 |
| 2025-04-15 | 0.964949 |
| 2025-04-16 | 0.964747 |
| 2025-04-17 | 0.961526 |
| 2025-04-18 | 0.96086 |
| 2025-04-19 | 0.959232 |
| 2025-04-20 | 0.959063 |
| 2025-04-21 | 0.95212 |
| 2025-04-22 | 0.950625 |
| 2025-04-23 | 0.957505 |
| 2025-04-24 | 0.962254 |
| 2025-04-25 | 0.963096 |
| 2025-04-26 | 0.958703 |
| 2025-04-27 | 0.959918 |
| 2025-04-28 | 0.96232 |
| 2025-04-29 | 0.95934 |
| 2025-04-30 | 0.961025 |
| 2025-05-01 | 0.966281 |
| 2025-05-02 | 0.967406 |
| 2025-05-03 | 0.967087 |
| 2025-05-04 | 0.966799 |
| 2025-05-05 | 0.96398 |
| 2025-05-06 | 0.967432 |
| 2025-05-08 | 0.964625 |
| 2025-05-09 | 0.974362 |
| 2025-05-10 | 0.971188 |
| 2025-05-11 | 0.970965 |
| 2025-05-12 | 0.97328 |
| 2025-05-13 | 0.98372 |
| 2025-05-14 | 0.976547 |
| 2025-05-15 | 0.975965 |
| 2025-05-17 | 0.978944 |
| 2025-05-18 | 0.978746 |
| 2025-05-19 | 0.977669 |
| 2025-05-20 | 0.972304 |
| 2025-05-21 | 0.967145 |
| 2025-05-22 | 0.963626 |
| 2025-05-23 | 0.965456 |
| 2025-05-24 | 0.96125 |
| 2025-05-25 | 0.961063 |
| 2025-05-26 | 0.957458 |
| 2025-05-27 | 0.958974 |
| 2025-05-28 | 0.965446 |
| 2025-05-29 | 0.971083 |
| 2025-05-30 | 0.96192 |
| 2025-05-31 | 0.962786 |
| 2025-06-01 | 0.962906 |
| 2025-06-02 | 0.960948 |
| 2025-06-03 | 0.956222 |
| 2025-06-04 | 0.959612 |
| 2025-06-05 | 0.957035 |
| 2025-06-06 | 0.95484 |
| 2025-06-07 | 0.958572 |
| 2025-06-08 | 0.959171 |
| 2025-06-09 | 0.956878 |
| 2025-06-10 | 0.959301 |
| 2025-06-11 | 0.957691 |
| 2025-06-12 | 0.948522 |
| 2025-06-13 | 0.946116 |
| 2025-06-14 | 0.946062 |
| 2025-06-15 | 0.945873 |
| 2025-06-16 | 0.947561 |
| 2025-06-17 | 0.945743 |
| 2025-06-18 | 0.950423 |
| 2025-06-19 | 0.953878 |
| 2025-06-20 | 0.949019 |
| 2025-06-21 | 0.948256 |
| 2025-06-22 | 0.948002 |
| 2025-06-23 | 0.950228 |
| 2025-06-24 | 0.942618 |
| 2025-06-25 | 0.939594 |
| 2025-06-26 | 0.934879 |
| 2025-06-27 | 0.933829 |
| 2025-06-28 | 0.933697 |
| 2025-06-29 | 0.932316 |
| 2025-06-30 | 0.932236 |
| 2025-07-01 | 0.927339 |
| 2025-07-02 | 0.926429 |
| 2025-07-03 | 0.925603 |
| 2025-07-04 | 0.929094 |
| 2025-07-05 | 0.927974 |
| 2025-07-06 | 0.927715 |
| 2025-07-07 | 0.928059 |
| 2025-07-08 | 0.930669 |
| 2025-07-09 | 0.932098 |
| 2025-07-10 | 0.930524 |
| 2025-07-11 | 0.935858 |
| 2025-07-12 | 0.93451 |
| 2025-07-13 | 0.934483 |
| 2025-07-14 | 0.934846 |
| 2025-07-15 | 0.936385 |
| 2025-07-16 | 0.941005 |
| 2025-07-17 | 0.939968 |
| 2025-07-18 | 0.939882 |
| 2025-07-19 | 0.939574 |
| 2025-07-20 | 0.939743 |
| 2025-07-21 | 0.940218 |
| 2025-07-22 | 0.934685 |
| 2025-07-23 | 0.930762 |
| 2025-07-24 | 0.927955 |
| 2025-07-25 | 0.930588 |
| 2025-07-26 | 0.930131 |
| 2025-07-27 | 0.930188 |
| 2025-07-28 | 0.930063 |
| 2025-07-29 | 0.942152 |
| 2025-07-30 | 0.944574 |
| 2025-07-31 | 0.955866 |
| 2025-08-01 | 0.957425 |
| 2025-08-02 | 0.943406 |
| 2025-08-03 | 0.942618 |
| 2025-08-04 | 0.943933 |
| 2025-08-05 | 0.945249 |
| 2025-08-06 | 0.944493 |
| 2025-08-07 | 0.936917 |
| 2025-08-08 | 0.936922 |
| 2025-08-09 | 0.939104 |
| 2025-08-10 | 0.939767 |
| 2025-08-11 | 0.936704 |
| 2025-08-12 | 0.94034 |
| 2025-08-13 | 0.935705 |
| 2025-08-14 | 0.932907 |
| 2025-08-15 | 0.937426 |
| 2025-08-16 | 0.933813 |
| 2025-08-17 | 0.933519 |
| 2025-08-18 | 0.933686 |
| 2025-08-19 | 0.937858 |
| 2025-08-20 | 0.939423 |
| 2025-08-21 | 0.937948 |
| 2025-08-22 | 0.941276 |
| 2025-08-23 | 0.932228 |
| 2025-08-24 | 0.932148 |
| 2025-08-25 | 0.934213 |
| 2025-08-26 | 0.938592 |
| 2025-08-27 | 0.939118 |
| 2025-08-28 | 0.938349 |
| 2025-08-29 | 0.937128 |
| 2025-08-30 | 0.935054 |
| 2025-08-31 | 0.935164 |
| 2025-09-01 | 0.933773 |
| 2025-09-02 | 0.933632 |
| 2025-09-03 | 0.939357 |
| 2025-09-04 | 0.936921 |
| 2025-09-05 | 0.936697 |
| 2025-09-06 | 0.932643 |
| 2025-09-07 | 0.932412 |
| 2025-09-08 | 0.933136 |
| 2025-09-09 | 0.928068 |
| 2025-09-10 | 0.934071 |
| 2025-09-11 | 0.934042 |
| 2025-09-13 | 0.932024 |
| 2025-09-14 | 0.93113 |
| 2025-09-15 | 0.931578 |
| 2025-09-16 | 0.928499 |
| 2025-09-17 | 0.921675 |
| 2025-09-18 | 0.92509 |
| 2025-09-19 | 0.927752 |
| 2025-09-20 | 0.930487 |
| 2025-09-21 | 0.930236 |
| 2025-09-22 | 0.931231 |
| 2025-09-23 | 0.924558 |
| 2025-09-24 | 0.925889 |
| 2025-09-25 | 0.93052 |
| 2025-09-26 | 0.936422 |
| 2025-09-27 | 0.933621 |
| 2025-09-28 | 0.933654 |
| 2025-09-29 | 0.932119 |
| 2025-09-30 | 0.932197 |
| 2025-10-01 | 0.930737 |
| 2025-10-02 | 0.930873 |
| 2025-10-03 | 0.932035 |
| 2025-10-04 | 0.930657 |
| 2025-10-05 | 0.930747 |
| 2025-10-06 | 0.932037 |
| 2025-10-07 | 0.933965 |
| 2025-10-08 | 0.939746 |
| 2025-10-09 | 0.938732 |
| 2025-10-10 | 0.944563 |
| 2025-10-11 | 0.941627 |
| 2025-10-12 | 0.940555 |
| 2025-10-13 | 0.940285 |
| 2025-10-14 | 0.944248 |
| 2025-10-15 | 0.940363 |
| 2025-10-16 | 0.935978 |
| 2025-10-17 | 0.9337 |
| 2025-10-18 | 0.937335 |
| 2025-10-19 | 0.937278 |
| 2025-10-20 | 0.937023 |
| 2025-10-21 | 0.938311 |
| 2025-10-22 | 0.941555 |
| 2025-10-23 | 0.941756 |
| 2025-10-24 | 0.941034 |
| 2025-10-25 | 0.939948 |
| 2025-10-26 | 0.939893 |
| 2025-10-27 | 0.938888 |
| 2025-10-28 | 0.937286 |
| 2025-10-29 | 0.93805 |
| 2025-10-30 | 0.940761 |
| 2025-10-31 | 0.944295 |
| 2025-11-01 | 0.94679 |
| 2025-11-02 | 0.942969 |
| 2025-11-03 | 0.947901 |
| 2025-11-04 | 0.949344 |
| 2025-11-05 | 0.950708 |
| 2025-11-06 | 0.949433 |
| 2025-11-07 | 0.946983 |
| 2025-11-08 | 0.944431 |
| 2025-11-09 | 0.944451 |
| 2025-11-10 | 0.945353 |
| 2025-11-11 | 0.945689 |
| 2025-11-12 | 0.943847 |
| 2025-11-13 | 0.942808 |
| 2025-11-14 | 0.939092 |
| 2025-11-15 | 0.940509 |
| 2025-11-16 | 0.940304 |
| 2025-11-17 | 0.941363 |
| 2025-11-18 | 0.942635 |
| 2025-11-19 | 0.943795 |
| 2025-11-20 | 0.94808 |
| 2025-11-21 | 0.947168 |
| 2025-11-22 | 0.948956 |
| 2025-11-23 | 0.948918 |
| 2025-11-24 | 0.949179 |
| 2025-11-25 | 0.947905 |
| 2025-11-26 | 0.943521 |
| 2025-11-27 | 0.94101 |
| 2025-11-28 | 0.94321 |
| 2025-11-29 | 0.942504 |
| 2025-11-30 | 0.94221 |
| 2025-12-01 | 0.942185 |
| 2025-12-02 | 0.941177 |
| 2025-12-03 | 0.938935 |
| 2025-12-04 | 0.936822 |
| 2025-12-05 | 0.937584 |
| 2025-12-06 | 0.93836 |
| 2025-12-07 | 0.938479 |
| 2025-12-08 | 0.937709 |
| 2025-12-09 | 0.938123 |
| 2025-12-11 | 0.934936 |
| 2025-12-12 | 0.931269 |
| 2025-12-13 | 0.930951 |
| 2025-12-14 | 0.930411 |
| 2025-12-15 | 0.930697 |
| 2025-12-16 | 0.929787 |
| 2025-12-17 | 0.930126 |
| 2025-12-18 | 0.930799 |
| 2025-12-19 | 0.93172 |
| 2025-12-20 | 0.932789 |
| 2025-12-21 | 0.932872 |
| 2025-12-22 | 0.932414 |
| 2025-12-23 | 0.927928 |
| 2025-12-24 | 0.92548 |
| 2025-12-25 | 0.927712 |
| 2025-12-26 | 0.926982 |
| 2025-12-27 | 0.927926 |
| 2025-12-28 | 0.928007 |
| 2025-12-29 | 0.927576 |
| 2025-12-30 | 0.927909 |
| 2025-12-31 | 0.930608 |
| 2026-01-01 | 0.930242 |
| 2026-01-02 | 0.928851 |
| 2026-01-03 | 0.931558 |
| 2026-01-04 | 0.931488 |
| 2026-01-05 | 0.934338 |
| 2026-01-06 | 0.931962 |
| 2026-01-07 | 0.933792 |
| 2026-01-08 | 0.935914 |
| 2026-01-09 | 0.93795 |
| 2026-01-10 | 0.938635 |
| 2026-01-11 | 0.939113 |
| 2026-01-12 | 0.937131 |
| 2026-01-13 | 0.937167 |
| 2026-01-14 | 0.938791 |
| 2026-01-15 | 0.938819 |
| 2026-01-16 | 0.941228 |
| 2026-01-17 | 0.942393 |
| 2026-01-18 | 0.941461 |
| 2026-01-19 | 0.940302 |
| 2026-01-20 | 0.938527 |
| 2026-01-21 | 0.931608 |
| 2026-01-22 | 0.93461 |
| 2026-01-23 | 0.930128 |
| 2026-01-24 | 0.924157 |
| 2026-01-25 | 0.924059 |
| 2026-01-26 | 0.920352 |
| 2026-01-27 | 0.919553 |
| 2026-01-28 | 0.911111 |
| 2026-01-29 | 0.912876 |
| 2026-01-30 | 0.917629 |
| 2026-01-31 | 0.921383 |
| 2026-02-01 | 0.921667 |
| 2026-02-02 | 0.920267 |
| 2026-02-03 | 0.925461 |
| 2026-02-04 | 0.92401 |
| 2026-02-05 | 0.92612 |
| 2026-02-06 | 0.926726 |
| 2026-02-07 | 0.925231 |
| 2026-02-08 | 0.924498 |
| 2026-02-09 | 0.92435 |
| 2026-02-10 | 0.917125 |
| 2026-02-11 | 0.91746 |
| 2026-02-12 | 0.914474 |
| 2026-02-13 | 0.920529 |
| 2026-02-14 | 0.921012 |
| 2026-02-15 | 0.920466 |
| 2026-02-16 | 0.920928 |
| 2026-02-17 | 0.922551 |
| 2026-02-18 | 0.92242 |
| 2026-02-19 | 0.926352 |
| 2026-02-20 | 0.92942 |
| 2026-02-21 | 0.927269 |
| 2026-02-22 | 0.927267 |
| 2026-02-23 | 0.923692 |
| 2026-02-24 | 0.927264 |
| 2026-02-25 | 0.926982 |
| 2026-02-26 | 0.924438 |
| 2026-02-27 | 0.926155 |
| 2026-02-28 | 0.925519 |
| 2026-03-01 | 0.924677 |
| 2026-03-02 | 0.927107 |
| 2026-03-03 | 0.934098 |
| 2026-03-04 | 0.942042 |
| 2026-03-05 | 0.940004 |
| 2026-03-06 | 0.940345 |
| 2026-03-07 | 0.940545 |
| 2026-03-08 | 0.940359 |
| 2026-03-09 | 0.947874 |
| 2026-03-10 | 0.939896 |
| 2026-03-11 | 0.940278 |
| 2026-03-12 | 0.947317 |
| 2026-03-13 | 0.948608 |
| 2026-03-14 | 0.954124 |
| 2026-03-15 | 0.952792 |
| 2026-03-16 | 0.954378 |
| 2026-03-17 | 0.950426 |
| 2026-03-18 | 0.947208 |
| 2026-03-19 | 0.951012 |
| 2026-03-20 | 0.944712 |
| 2026-03-21 | 0.942622 |
| 2026-03-22 | 0.9426 |
| 2026-03-23 | 0.946268 |
| 2026-03-24 | 0.942709 |
| 2026-03-25 | 0.941404 |
| 2026-03-26 | 0.945203 |
| 2026-03-27 | 0.946894 |
| 2026-03-28 | 0.944288 |
| 2026-03-29 | 0.947034 |
| 2026-03-30 | 0.94873 |
| 2026-03-31 | 0.951943 |
| 2026-04-01 | 0.944642 |
| 2026-04-02 | 0.946168 |
| 2026-04-03 | 0.947219 |
| 2026-04-04 | 0.948916 |
| 2026-04-05 | 0.948535 |
| 2026-04-06 | 0.948505 |
| 2026-04-07 | 0.94761 |
| 2026-04-08 | 0.936216 |
| 2026-04-09 | 0.928878 |
| 2026-04-10 | 0.929151 |
| 2026-04-11 | 0.927324 |
| 2026-04-12 | 0.926265 |
| 2026-04-13 | 0.926265 |
| 2026-04-14 | 0.927595 |
| 2026-04-15 | 0.924103 |
| 2026-04-16 | 0.921603 |
| 2026-04-17 | 0.922333 |
| 2026-04-18 | 0.920522 |
| 2026-04-19 | 0.922163 |
| 2026-04-20 | 0.923673 |
| 2026-04-21 | 0.922181 |
| 2026-04-22 | 0.923767 |
| 2026-04-23 | 0.927787 |
| 2026-04-24 | 0.929533 |
| 2026-04-25 | 0.928227 |
| 2026-04-26 | 0.926897 |
| 2026-04-27 | 0.926897 |
| 2026-04-28 | 0.925955 |
| 2026-04-29 | 0.928372 |
| 2026-04-30 | 0.926948 |
| 2026-05-01 | 0.927609 |
| 2026-05-02 | 0.92761 |
| 2026-05-03 | 0.92761 |
| 2026-05-04 | 0.927609 |
| 2026-05-05 | 0.927301 |
| 2026-05-06 | 0.927566 |
| 2026-05-07 | 0.921299 |
| 2026-05-08 | 0.926395 |
| 2026-05-09 | 0.922311 |
| 2026-05-10 | 0.919883 |
| 2026-05-11 | 0.919883 |
| 2026-05-12 | 0.929273 |
| 2026-05-14 | 0.932747 |
| 2026-05-15 | 0.926868 |
| 2026-05-16 | 0.939924 |
| 2026-05-17 | 0.939912 |
| 2026-05-18 | 0.933902 |
| 2026-05-19 | 0.938596 |
| 2026-05-20 | 0.941432 |
| 2026-05-21 | 0.940269 |
| 2026-05-23 | 0.941711 |
| 2026-05-24 | 0.941623 |
| 2026-05-25 | 0.93895 |
| 2026-05-26 | 0.939151 |
| 2026-05-27 | 0.938698 |
| 2026-05-28 | 0.942801 |
| 2026-05-29 | 0.938773 |
| 2026-05-30 | 0.937094 |
| 2026-05-31 | 0.937111 |
| 2026-06-01 | 0.938109 |
| 2026-06-02 | 0.938931 |
| 2026-06-03 | 0.939852 |
| 2026-06-04 | 0.941073 |
| 2026-06-05 | 0.940722 |
| 2026-06-06 | 0.948353 |
| 2026-06-09 | 0.947008 |
| 2026-06-10 | 0.946142 |
| 2026-06-11 | 0.946219 |
| 2026-06-12 | 0.944133 |
| 2026-06-13 | 0.944628 |
| 2026-06-14 | 0.944016 |
| 2026-06-15 | 0.940792 |
| 2026-06-16 | 0.943504 |
| 2026-06-17 | 0.940959 |
| 2026-06-18 | 0.948142 |
| 2026-06-19 | 0.956085 |
| 2026-06-20 | 0.952233 |
| 2026-06-21 | 0.952073 |
| 2026-06-22 | 0.953805 |
| 2026-06-23 | 0.95597 |
| 2026-06-24 | 0.961462 |
| 2026-06-25 | 0.960995 |
| 2026-06-26 | 0.960808 |
| 2026-06-27 | 0.959607 |
| 2026-06-28 | 0.959381 |
| 2026-06-29 | 0.95973 |
| 2026-06-30 | 0.958536 |
| 2026-07-01 | 0.958092 |
| 2026-07-02 | 0.953587 |
| 2026-07-03 | 0.955108 |
| 2026-07-04 | 0.955373 |
| 2026-07-05 | 0.954988 |
| 2026-07-06 | 0.95572 |
| 2026-07-07 | 0.955351 |
| 2026-07-08 | 0.957081 |
| 2026-07-09 | 0.956201 |
| 2026-07-10 | 0.954073 |
| 2026-07-11 | 0.957666 |
| 2026-07-12 | 0.957049 |
| 2026-07-13 | 0.958782 |
| 2026-07-14 | 0.959136 |
| 2026-07-15 | 0.955012 |
| 2026-07-16 | 0.952945 |
| 2026-07-17 | 0.955235 |
| 2026-07-18 | 0.955303 |
| 2026-07-19 | 0.955277 |
| 2026-07-20 | 0.955012 |
| 2026-07-21 | 0.957562 |
| 2026-07-22 | 0.957896 |
| 2026-07-23 | 0.956115 |
| 2026-07-24 | 0.960221 |
| 2026-07-25 | 0.9606 |
| 2026-07-26 | 0.960726 |
| 2026-07-27 | 0.958249 |
| 2026-07-28 | 0.960256 |
| 2026-07-29 | 0.958759 |
| 2026-07-30 | 0.953872 |
| 2026-07-31 | 0.949341 |
| 2026-08-01 | 0.947722 |
| 2026-08-02 | 0.947371 |
| 2026-08-03 | 0.947715 |
| 2026-08-04 | 0.949291 |
| 2026-08-05 | 0.947052 |
| 2026-08-06 | 0.945777 |
| 2026-08-07 | 0.948207 |
| 2026-08-08 | 0.945305 |
| 2026-08-09 | 0.945163 |
| 2026-08-10 | 0.945725 |
| 2026-08-11 | 0.94637 |
| 2026-08-12 | 0.947132 |
| 2026-08-13 | 0.948199 |
| 2026-08-14 | 0.947191 |
| 2026-08-15 | 0.94434 |
| 2026-08-16 | 0.944463 |
| 2026-08-17 | 0.943608 |
| 2026-08-18 | 0.943738 |
| 2026-08-20 | 0.93537 |
| 2026-08-21 | 0.934631 |
| 2026-08-22 | 0.935791 |
| 2026-08-23 | 0.935064 |
| 2026-08-24 | 0.935658 |
| 2026-08-25 | 0.936684 |
| 2026-08-26 | 0.936299 |
| 2026-08-27 | 0.937943 |
| 2026-08-28 | 0.938215 |
| 2026-08-29 | 0.943394 |
| 2026-08-30 | 0.943136 |
| 2026-08-31 | 0.942659 |
| 2026-09-01 | 0.941661 |
| 2026-09-02 | 0.943643 |
| 2026-09-03 | 0.942126 |
| 2026-09-04 | 0.940026 |
| 2026-09-05 | 0.940813 |
| 2026-09-06 | 0.940559 |
| 2026-09-07 | 0.941093 |
| 2026-09-08 | 0.939924 |
| 2026-09-09 | 0.93941 |
| 2026-09-10 | 0.938855 |
| 2026-09-11 | 0.941815 |
| 2026-09-12 | 0.94207 |
| 2026-09-13 | 0.942044 |
| 2026-09-14 | 0.94456 |
| 2026-09-15 | 0.947185 |
| 2026-09-16 | 0.946622 |
| 2026-09-17 | 0.953178 |
| 2026-09-18 | 0.945168 |
| 2026-09-19 | 0.95131 |
| 2026-09-20 | 0.951269 |
| 2026-09-21 | 0.951991 |
| 2026-09-22 | 0.952223 |
| 2026-09-23 | 0.956253 |
| 2026-09-24 | 0.960414 |
| 2026-09-25 | 0.961016 |
| 2026-09-26 | 0.959192 |
| 2026-09-27 | 0.959128 |
| 2026-09-28 | 0.95938 |
| 2026-09-30 | 0.964184 |
| 2026-10-02 | 0.97095 |
| 2026-10-03 | 0.97095 |
| 2026-10-05 | 0.977012 |
| 2026-10-06 | 0.97428 |
| 2026-10-07 | 0.972909 |
| 2026-10-08 | 0.975142 |
| 2026-10-09 | 0.972229 |
| 2026-10-10 | 0.975419 |
| 2026-10-11 | 0.97526 |
| 2026-10-12 | 0.975535 |
| 2026-10-13 | 0.977746 |
| 2026-10-14 | 0.974623 |
| 2026-10-15 | 0.973392 |
| 2026-10-16 | 0.972309 |
High
1.0668
Low
0.91111
Average
0.96471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/BAM API questions
How do I get the AWG/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/BAM rate in rates.BAM.
How far back does AWG/BAM historical data go?
Daily AWG/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.