AWG to AUD exchange rate API
Aruban Florin to Australian Dollar · quoted 2026-10-18
0.80421
▼ +3.40% over 2Y
1 AWG = 0.80421 AUD · 1 AUD = 1.2435 AWG · Get this rate via the API
1 AWG buys 0.80421 AUD as of 2026-10-18, so 1 AUD buys 1.2435 AWG. Over the last 2 years, AWG/AUD traded between 0.76490 and 0.93022, averaged 0.83811 and fell 3.40%. The API holds daily AWG/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.832554 |
| 2024-10-19 | 0.832735 |
| 2024-10-20 | 0.833149 |
| 2024-10-21 | 0.83544 |
| 2024-10-22 | 0.835174 |
| 2024-10-23 | 0.842269 |
| 2024-10-24 | 0.839669 |
| 2024-10-25 | 0.841781 |
| 2024-10-26 | 0.845834 |
| 2024-10-27 | 0.844803 |
| 2024-10-28 | 0.845476 |
| 2024-10-29 | 0.851573 |
| 2024-10-30 | 0.850256 |
| 2024-10-31 | 0.850104 |
| 2024-11-01 | 0.848381 |
| 2024-11-02 | 0.85187 |
| 2024-11-03 | 0.847504 |
| 2024-11-04 | 0.846186 |
| 2024-11-05 | 0.843448 |
| 2024-11-06 | 0.851491 |
| 2024-11-07 | 0.838946 |
| 2024-11-08 | 0.843226 |
| 2024-11-09 | 0.848635 |
| 2024-11-10 | 0.848681 |
| 2024-11-11 | 0.848977 |
| 2024-11-12 | 0.852748 |
| 2024-11-13 | 0.856673 |
| 2024-11-14 | 0.863739 |
| 2024-11-15 | 0.862825 |
| 2024-11-16 | 0.864592 |
| 2024-11-17 | 0.86451 |
| 2024-11-18 | 0.86573 |
| 2024-11-19 | 0.858955 |
| 2024-11-20 | 0.858193 |
| 2024-11-21 | 0.85667 |
| 2024-11-22 | 0.85945 |
| 2024-11-23 | 0.85917 |
| 2024-11-24 | 0.856772 |
| 2024-11-25 | 0.857603 |
| 2024-11-26 | 0.85965 |
| 2024-11-27 | 0.861887 |
| 2024-11-28 | 0.859981 |
| 2024-11-29 | 0.859251 |
| 2024-11-30 | 0.85811 |
| 2024-12-01 | 0.857912 |
| 2024-12-02 | 0.861941 |
| 2024-12-03 | 0.86201 |
| 2024-12-04 | 0.872385 |
| 2024-12-05 | 0.868041 |
| 2024-12-06 | 0.871488 |
| 2024-12-07 | 0.874095 |
| 2024-12-08 | 0.874276 |
| 2024-12-09 | 0.8659 |
| 2024-12-10 | 0.873093 |
| 2024-12-11 | 0.878637 |
| 2024-12-12 | 0.874012 |
| 2024-12-13 | 0.875753 |
| 2024-12-14 | 0.878183 |
| 2024-12-15 | 0.878704 |
| 2024-12-16 | 0.878592 |
| 2024-12-17 | 0.880645 |
| 2024-12-18 | 0.883656 |
| 2024-12-19 | 0.8938 |
| 2024-12-20 | 0.894847 |
| 2024-12-21 | 0.893854 |
| 2024-12-22 | 0.893105 |
| 2024-12-23 | 0.895907 |
| 2024-12-24 | 0.896487 |
| 2024-12-25 | 0.895815 |
| 2024-12-26 | 0.896778 |
| 2024-12-27 | 0.898191 |
| 2024-12-28 | 0.898463 |
| 2024-12-29 | 0.898625 |
| 2024-12-30 | 0.896293 |
| 2024-12-31 | 0.901898 |
| 2025-01-01 | 0.902553 |
| 2025-01-02 | 0.899505 |
| 2025-01-03 | 0.898063 |
| 2025-01-04 | 0.898608 |
| 2025-01-05 | 0.89926 |
| 2025-01-06 | 0.88707 |
| 2025-01-07 | 0.889994 |
| 2025-01-08 | 0.901588 |
| 2025-01-09 | 0.901552 |
| 2025-01-10 | 0.902995 |
| 2025-01-11 | 0.908965 |
| 2025-01-12 | 0.908737 |
| 2025-01-13 | 0.908163 |
| 2025-01-14 | 0.905251 |
| 2025-01-15 | 0.90123 |
| 2025-01-16 | 0.901403 |
| 2025-01-17 | 0.903033 |
| 2025-01-18 | 0.902066 |
| 2025-01-19 | 0.901749 |
| 2025-01-20 | 0.900429 |
| 2025-01-21 | 0.897511 |
| 2025-01-22 | 0.888194 |
| 2025-01-23 | 0.89104 |
| 2025-01-24 | 0.885574 |
| 2025-01-25 | 0.88464 |
| 2025-01-26 | 0.885383 |
| 2025-01-27 | 0.886002 |
| 2025-01-28 | 0.895162 |
| 2025-01-29 | 0.897959 |
| 2025-01-30 | 0.897087 |
| 2025-01-31 | 0.897789 |
| 2025-02-01 | 0.899086 |
| 2025-02-02 | 0.904563 |
| 2025-02-03 | 0.906502 |
| 2025-02-04 | 0.898881 |
| 2025-02-05 | 0.888751 |
| 2025-02-06 | 0.89229 |
| 2025-02-07 | 0.889644 |
| 2025-02-08 | 0.890715 |
| 2025-02-09 | 0.893357 |
| 2025-02-10 | 0.890389 |
| 2025-02-11 | 0.88972 |
| 2025-02-12 | 0.890245 |
| 2025-02-13 | 0.892079 |
| 2025-02-14 | 0.880482 |
| 2025-02-15 | 0.879505 |
| 2025-02-16 | 0.879688 |
| 2025-02-17 | 0.877808 |
| 2025-02-18 | 0.880528 |
| 2025-02-19 | 0.879108 |
| 2025-02-20 | 0.876372 |
| 2025-02-21 | 0.87517 |
| 2025-02-22 | 0.878832 |
| 2025-02-23 | 0.878476 |
| 2025-02-24 | 0.877221 |
| 2025-02-25 | 0.880165 |
| 2025-02-26 | 0.88056 |
| 2025-02-27 | 0.887178 |
| 2025-02-28 | 0.898329 |
| 2025-03-01 | 0.900454 |
| 2025-03-02 | 0.89932 |
| 2025-03-03 | 0.897431 |
| 2025-03-04 | 0.895325 |
| 2025-03-05 | 0.889654 |
| 2025-03-06 | 0.881611 |
| 2025-03-07 | 0.888029 |
| 2025-03-08 | 0.885908 |
| 2025-03-09 | 0.881756 |
| 2025-03-10 | 0.88386 |
| 2025-03-11 | 0.888622 |
| 2025-03-12 | 0.887665 |
| 2025-03-13 | 0.890553 |
| 2025-03-14 | 0.884342 |
| 2025-03-15 | 0.883561 |
| 2025-03-16 | 0.883195 |
| 2025-03-17 | 0.879261 |
| 2025-03-18 | 0.877388 |
| 2025-03-19 | 0.882206 |
| 2025-03-20 | 0.889172 |
| 2025-03-21 | 0.889561 |
| 2025-03-22 | 0.890457 |
| 2025-03-23 | 0.883943 |
| 2025-03-25 | 0.883687 |
| 2025-03-26 | 0.884336 |
| 2025-03-27 | 0.885825 |
| 2025-03-28 | 0.885824 |
| 2025-03-29 | 0.88843 |
| 2025-03-30 | 0.888718 |
| 2025-03-31 | 0.888373 |
| 2025-04-01 | 0.893554 |
| 2025-04-02 | 0.886676 |
| 2025-04-03 | 0.878388 |
| 2025-04-04 | 0.914408 |
| 2025-04-05 | 0.924643 |
| 2025-04-06 | 0.929477 |
| 2025-04-07 | 0.925783 |
| 2025-04-08 | 0.922068 |
| 2025-04-09 | 0.930221 |
| 2025-04-10 | 0.902616 |
| 2025-04-11 | 0.896188 |
| 2025-04-12 | 0.88872 |
| 2025-04-13 | 0.888365 |
| 2025-04-14 | 0.885545 |
| 2025-04-15 | 0.87785 |
| 2025-04-16 | 0.876536 |
| 2025-04-17 | 0.877576 |
| 2025-04-18 | 0.876124 |
| 2025-04-19 | 0.876256 |
| 2025-04-20 | 0.876105 |
| 2025-04-21 | 0.87085 |
| 2025-04-22 | 0.873574 |
| 2025-04-23 | 0.871831 |
| 2025-04-24 | 0.875262 |
| 2025-04-25 | 0.875447 |
| 2025-04-26 | 0.872015 |
| 2025-04-27 | 0.872981 |
| 2025-04-28 | 0.873501 |
| 2025-04-29 | 0.872103 |
| 2025-04-30 | 0.874264 |
| 2025-05-01 | 0.873923 |
| 2025-05-02 | 0.86781 |
| 2025-05-03 | 0.867424 |
| 2025-05-04 | 0.86597 |
| 2025-05-05 | 0.861506 |
| 2025-05-06 | 0.864355 |
| 2025-05-08 | 0.870602 |
| 2025-05-09 | 0.872445 |
| 2025-05-10 | 0.871199 |
| 2025-05-11 | 0.870456 |
| 2025-05-12 | 0.874458 |
| 2025-05-13 | 0.871824 |
| 2025-05-14 | 0.863844 |
| 2025-05-15 | 0.871927 |
| 2025-05-17 | 0.872276 |
| 2025-05-18 | 0.871878 |
| 2025-05-19 | 0.86666 |
| 2025-05-20 | 0.871609 |
| 2025-05-21 | 0.866979 |
| 2025-05-22 | 0.869826 |
| 2025-05-23 | 0.868514 |
| 2025-05-24 | 0.860196 |
| 2025-05-25 | 0.860372 |
| 2025-05-26 | 0.858433 |
| 2025-05-27 | 0.867013 |
| 2025-05-28 | 0.867829 |
| 2025-05-29 | 0.867281 |
| 2025-05-30 | 0.869446 |
| 2025-05-31 | 0.868686 |
| 2025-06-01 | 0.867841 |
| 2025-06-02 | 0.861349 |
| 2025-06-03 | 0.865514 |
| 2025-06-04 | 0.861348 |
| 2025-06-05 | 0.858308 |
| 2025-06-06 | 0.861268 |
| 2025-06-07 | 0.86053 |
| 2025-06-08 | 0.860402 |
| 2025-06-09 | 0.857524 |
| 2025-06-10 | 0.856831 |
| 2025-06-11 | 0.858926 |
| 2025-06-12 | 0.857648 |
| 2025-06-13 | 0.862689 |
| 2025-06-14 | 0.861115 |
| 2025-06-15 | 0.861496 |
| 2025-06-16 | 0.855896 |
| 2025-06-17 | 0.854456 |
| 2025-06-18 | 0.859397 |
| 2025-06-19 | 0.863638 |
| 2025-06-20 | 0.861349 |
| 2025-06-21 | 0.865831 |
| 2025-06-22 | 0.867167 |
| 2025-06-23 | 0.874755 |
| 2025-06-24 | 0.858372 |
| 2025-06-25 | 0.860001 |
| 2025-06-26 | 0.855352 |
| 2025-06-27 | 0.854981 |
| 2025-06-28 | 0.855724 |
| 2025-06-29 | 0.854897 |
| 2025-06-30 | 0.85553 |
| 2025-07-01 | 0.848395 |
| 2025-07-02 | 0.852317 |
| 2025-07-03 | 0.850079 |
| 2025-07-04 | 0.852112 |
| 2025-07-05 | 0.851903 |
| 2025-07-06 | 0.852755 |
| 2025-07-07 | 0.859471 |
| 2025-07-08 | 0.854579 |
| 2025-07-09 | 0.856661 |
| 2025-07-10 | 0.852755 |
| 2025-07-11 | 0.850062 |
| 2025-07-12 | 0.849132 |
| 2025-07-13 | 0.850169 |
| 2025-07-14 | 0.850939 |
| 2025-07-15 | 0.851757 |
| 2025-07-16 | 0.856816 |
| 2025-07-17 | 0.864741 |
| 2025-07-18 | 0.856067 |
| 2025-07-19 | 0.858435 |
| 2025-07-20 | 0.85826 |
| 2025-07-21 | 0.856303 |
| 2025-07-22 | 0.856874 |
| 2025-07-23 | 0.846897 |
| 2025-07-24 | 0.844498 |
| 2025-07-25 | 0.850663 |
| 2025-07-26 | 0.850975 |
| 2025-07-27 | 0.850368 |
| 2025-07-28 | 0.855821 |
| 2025-07-29 | 0.859955 |
| 2025-07-30 | 0.861469 |
| 2025-07-31 | 0.866931 |
| 2025-08-01 | 0.86983 |
| 2025-08-02 | 0.863361 |
| 2025-08-03 | 0.863959 |
| 2025-08-04 | 0.862069 |
| 2025-08-05 | 0.864165 |
| 2025-08-06 | 0.859075 |
| 2025-08-07 | 0.856581 |
| 2025-08-08 | 0.856453 |
| 2025-08-09 | 0.8567 |
| 2025-08-10 | 0.856558 |
| 2025-08-11 | 0.858417 |
| 2025-08-12 | 0.860997 |
| 2025-08-13 | 0.852562 |
| 2025-08-14 | 0.856292 |
| 2025-08-15 | 0.857824 |
| 2025-08-16 | 0.85863 |
| 2025-08-17 | 0.858366 |
| 2025-08-18 | 0.85816 |
| 2025-08-19 | 0.860512 |
| 2025-08-20 | 0.867597 |
| 2025-08-21 | 0.869643 |
| 2025-08-22 | 0.869559 |
| 2025-08-23 | 0.860587 |
| 2025-08-24 | 0.860893 |
| 2025-08-25 | 0.859934 |
| 2025-08-26 | 0.860611 |
| 2025-08-27 | 0.86336 |
| 2025-08-28 | 0.8555 |
| 2025-08-29 | 0.856102 |
| 2025-08-30 | 0.854354 |
| 2025-08-31 | 0.854169 |
| 2025-09-01 | 0.852891 |
| 2025-09-02 | 0.856376 |
| 2025-09-03 | 0.854456 |
| 2025-09-04 | 0.85715 |
| 2025-09-05 | 0.853487 |
| 2025-09-06 | 0.851479 |
| 2025-09-07 | 0.852691 |
| 2025-09-08 | 0.847849 |
| 2025-09-09 | 0.845362 |
| 2025-09-10 | 0.8456 |
| 2025-09-11 | 0.846092 |
| 2025-09-13 | 0.840373 |
| 2025-09-14 | 0.840295 |
| 2025-09-15 | 0.838463 |
| 2025-09-16 | 0.837397 |
| 2025-09-17 | 0.83669 |
| 2025-09-18 | 0.840541 |
| 2025-09-19 | 0.847413 |
| 2025-09-20 | 0.847271 |
| 2025-09-21 | 0.847326 |
| 2025-09-22 | 0.847164 |
| 2025-09-23 | 0.845781 |
| 2025-09-24 | 0.845449 |
| 2025-09-25 | 0.848625 |
| 2025-09-26 | 0.855841 |
| 2025-09-27 | 0.853343 |
| 2025-09-28 | 0.853144 |
| 2025-09-29 | 0.851069 |
| 2025-09-30 | 0.845054 |
| 2025-10-01 | 0.845374 |
| 2025-10-02 | 0.845355 |
| 2025-10-03 | 0.846082 |
| 2025-10-04 | 0.846142 |
| 2025-10-05 | 0.847452 |
| 2025-10-06 | 0.846647 |
| 2025-10-07 | 0.847997 |
| 2025-10-08 | 0.849928 |
| 2025-10-09 | 0.846817 |
| 2025-10-10 | 0.852379 |
| 2025-10-11 | 0.862598 |
| 2025-10-12 | 0.859986 |
| 2025-10-13 | 0.858342 |
| 2025-10-14 | 0.865865 |
| 2025-10-15 | 0.857504 |
| 2025-10-16 | 0.859689 |
| 2025-10-17 | 0.860634 |
| 2025-10-18 | 0.860206 |
| 2025-10-19 | 0.859681 |
| 2025-10-20 | 0.861116 |
| 2025-10-21 | 0.860826 |
| 2025-10-22 | 0.8613 |
| 2025-10-23 | 0.858974 |
| 2025-10-24 | 0.859349 |
| 2025-10-25 | 0.85777 |
| 2025-10-26 | 0.855352 |
| 2025-10-27 | 0.851763 |
| 2025-10-28 | 0.852399 |
| 2025-10-29 | 0.846486 |
| 2025-10-30 | 0.854772 |
| 2025-10-31 | 0.854476 |
| 2025-11-01 | 0.853911 |
| 2025-11-02 | 0.853694 |
| 2025-11-03 | 0.853806 |
| 2025-11-04 | 0.860084 |
| 2025-11-05 | 0.861614 |
| 2025-11-06 | 0.857243 |
| 2025-11-07 | 0.861981 |
| 2025-11-08 | 0.860914 |
| 2025-11-09 | 0.86045 |
| 2025-11-10 | 0.855055 |
| 2025-11-11 | 0.856111 |
| 2025-11-12 | 0.854011 |
| 2025-11-13 | 0.8521 |
| 2025-11-14 | 0.855974 |
| 2025-11-15 | 0.853994 |
| 2025-11-16 | 0.854901 |
| 2025-11-17 | 0.857673 |
| 2025-11-18 | 0.859438 |
| 2025-11-19 | 0.861067 |
| 2025-11-20 | 0.862345 |
| 2025-11-21 | 0.866745 |
| 2025-11-22 | 0.865669 |
| 2025-11-23 | 0.864916 |
| 2025-11-24 | 0.865186 |
| 2025-11-25 | 0.864613 |
| 2025-11-26 | 0.859824 |
| 2025-11-27 | 0.856022 |
| 2025-11-28 | 0.855956 |
| 2025-11-29 | 0.852852 |
| 2025-11-30 | 0.854049 |
| 2025-12-01 | 0.850988 |
| 2025-12-02 | 0.852515 |
| 2025-12-03 | 0.847468 |
| 2025-12-04 | 0.845554 |
| 2025-12-05 | 0.841754 |
| 2025-12-06 | 0.841676 |
| 2025-12-07 | 0.841836 |
| 2025-12-08 | 0.841175 |
| 2025-12-09 | 0.84166 |
| 2025-12-11 | 0.839419 |
| 2025-12-12 | 0.837869 |
| 2025-12-13 | 0.83988 |
| 2025-12-14 | 0.840381 |
| 2025-12-15 | 0.839865 |
| 2025-12-16 | 0.841451 |
| 2025-12-17 | 0.843755 |
| 2025-12-18 | 0.845401 |
| 2025-12-19 | 0.846145 |
| 2025-12-20 | 0.8448 |
| 2025-12-21 | 0.845132 |
| 2025-12-22 | 0.840343 |
| 2025-12-23 | 0.834575 |
| 2025-12-24 | 0.833556 |
| 2025-12-25 | 0.833201 |
| 2025-12-26 | 0.832657 |
| 2025-12-27 | 0.832571 |
| 2025-12-28 | 0.832963 |
| 2025-12-29 | 0.834854 |
| 2025-12-30 | 0.833593 |
| 2025-12-31 | 0.835896 |
| 2026-01-01 | 0.837394 |
| 2026-01-02 | 0.834485 |
| 2026-01-03 | 0.834632 |
| 2026-01-04 | 0.835586 |
| 2026-01-05 | 0.837797 |
| 2026-01-06 | 0.831379 |
| 2026-01-07 | 0.830386 |
| 2026-01-08 | 0.834184 |
| 2026-01-09 | 0.836932 |
| 2026-01-10 | 0.835949 |
| 2026-01-11 | 0.835995 |
| 2026-01-12 | 0.831824 |
| 2026-01-13 | 0.833817 |
| 2026-01-14 | 0.836717 |
| 2026-01-15 | 0.835393 |
| 2026-01-16 | 0.834069 |
| 2026-01-17 | 0.836062 |
| 2026-01-18 | 0.836683 |
| 2026-01-19 | 0.832969 |
| 2026-01-20 | 0.829795 |
| 2026-01-21 | 0.82521 |
| 2026-01-22 | 0.820712 |
| 2026-01-23 | 0.813771 |
| 2026-01-24 | 0.810475 |
| 2026-01-25 | 0.808193 |
| 2026-01-26 | 0.808677 |
| 2026-01-27 | 0.803964 |
| 2026-01-28 | 0.798144 |
| 2026-01-29 | 0.790515 |
| 2026-01-30 | 0.796859 |
| 2026-01-31 | 0.802165 |
| 2026-02-01 | 0.80289 |
| 2026-02-02 | 0.80411 |
| 2026-02-03 | 0.796731 |
| 2026-02-04 | 0.794694 |
| 2026-02-05 | 0.80129 |
| 2026-02-06 | 0.799573 |
| 2026-02-07 | 0.796637 |
| 2026-02-08 | 0.796726 |
| 2026-02-09 | 0.791645 |
| 2026-02-10 | 0.790502 |
| 2026-02-11 | 0.785197 |
| 2026-02-12 | 0.780322 |
| 2026-02-13 | 0.792351 |
| 2026-02-14 | 0.790066 |
| 2026-02-15 | 0.790473 |
| 2026-02-16 | 0.788437 |
| 2026-02-17 | 0.792496 |
| 2026-02-18 | 0.789904 |
| 2026-02-19 | 0.793711 |
| 2026-02-20 | 0.792719 |
| 2026-02-21 | 0.78904 |
| 2026-02-22 | 0.789374 |
| 2026-02-23 | 0.790248 |
| 2026-02-24 | 0.793042 |
| 2026-02-25 | 0.787783 |
| 2026-02-26 | 0.7846 |
| 2026-02-27 | 0.786145 |
| 2026-02-28 | 0.784861 |
| 2026-03-01 | 0.789815 |
| 2026-03-02 | 0.791759 |
| 2026-03-03 | 0.795869 |
| 2026-03-04 | 0.791445 |
| 2026-03-05 | 0.792932 |
| 2026-03-06 | 0.797373 |
| 2026-03-07 | 0.794692 |
| 2026-03-08 | 0.798169 |
| 2026-03-09 | 0.796046 |
| 2026-03-10 | 0.784887 |
| 2026-03-11 | 0.781235 |
| 2026-03-12 | 0.783293 |
| 2026-03-13 | 0.793153 |
| 2026-03-14 | 0.801804 |
| 2026-03-15 | 0.799233 |
| 2026-03-16 | 0.791993 |
| 2026-03-17 | 0.786173 |
| 2026-03-18 | 0.792081 |
| 2026-03-19 | 0.797605 |
| 2026-03-20 | 0.790535 |
| 2026-03-21 | 0.795626 |
| 2026-03-22 | 0.797299 |
| 2026-03-23 | 0.795833 |
| 2026-03-24 | 0.801124 |
| 2026-03-25 | 0.802277 |
| 2026-03-26 | 0.808189 |
| 2026-03-27 | 0.811576 |
| 2026-03-28 | 0.806907 |
| 2026-03-29 | 0.812923 |
| 2026-03-30 | 0.814346 |
| 2026-03-31 | 0.81107 |
| 2026-04-01 | 0.8034 |
| 2026-04-02 | 0.812951 |
| 2026-04-03 | 0.810493 |
| 2026-04-04 | 0.810523 |
| 2026-04-05 | 0.811056 |
| 2026-04-06 | 0.807623 |
| 2026-04-07 | 0.805577 |
| 2026-04-08 | 0.791696 |
| 2026-04-09 | 0.788902 |
| 2026-04-10 | 0.785088 |
| 2026-04-11 | 0.786237 |
| 2026-04-12 | 0.789548 |
| 2026-04-13 | 0.789779 |
| 2026-04-14 | 0.779488 |
| 2026-04-15 | 0.780653 |
| 2026-04-16 | 0.775617 |
| 2026-04-17 | 0.774113 |
| 2026-04-18 | 0.773742 |
| 2026-04-19 | 0.776164 |
| 2026-04-20 | 0.775726 |
| 2026-04-21 | 0.775378 |
| 2026-04-22 | 0.775648 |
| 2026-04-23 | 0.776608 |
| 2026-04-24 | 0.777057 |
| 2026-04-25 | 0.778634 |
| 2026-04-26 | 0.77816 |
| 2026-04-27 | 0.7725 |
| 2026-04-28 | 0.775511 |
| 2026-04-29 | 0.775132 |
| 2026-04-30 | 0.776139 |
| 2026-05-01 | 0.771471 |
| 2026-05-02 | 0.771176 |
| 2026-05-03 | 0.770383 |
| 2026-05-04 | 0.773456 |
| 2026-05-05 | 0.773784 |
| 2026-05-06 | 0.76697 |
| 2026-05-07 | 0.765021 |
| 2026-05-08 | 0.768027 |
| 2026-05-09 | 0.764903 |
| 2026-05-10 | 0.766591 |
| 2026-05-11 | 0.766229 |
| 2026-05-12 | 0.773498 |
| 2026-05-14 | 0.771581 |
| 2026-05-15 | 0.77602 |
| 2026-05-16 | 0.781589 |
| 2026-05-17 | 0.78138 |
| 2026-05-18 | 0.774797 |
| 2026-05-19 | 0.784959 |
| 2026-05-20 | 0.783615 |
| 2026-05-21 | 0.783779 |
| 2026-05-23 | 0.783684 |
| 2026-05-24 | 0.78167 |
| 2026-05-25 | 0.779234 |
| 2026-05-26 | 0.779644 |
| 2026-05-27 | 0.783524 |
| 2026-05-28 | 0.784729 |
| 2026-05-29 | 0.77907 |
| 2026-05-30 | 0.777572 |
| 2026-05-31 | 0.777872 |
| 2026-06-01 | 0.778745 |
| 2026-06-02 | 0.777921 |
| 2026-06-03 | 0.780121 |
| 2026-06-04 | 0.78217 |
| 2026-06-05 | 0.782362 |
| 2026-06-06 | 0.793332 |
| 2026-06-09 | 0.791236 |
| 2026-06-10 | 0.797634 |
| 2026-06-11 | 0.798354 |
| 2026-06-12 | 0.79411 |
| 2026-06-13 | 0.79307 |
| 2026-06-14 | 0.79035 |
| 2026-06-15 | 0.790507 |
| 2026-06-16 | 0.790767 |
| 2026-06-17 | 0.791308 |
| 2026-06-18 | 0.797555 |
| 2026-06-19 | 0.796455 |
| 2026-06-20 | 0.796691 |
| 2026-06-21 | 0.796915 |
| 2026-06-22 | 0.797122 |
| 2026-06-23 | 0.805377 |
| 2026-06-24 | 0.80971 |
| 2026-06-25 | 0.810454 |
| 2026-06-26 | 0.809396 |
| 2026-06-27 | 0.810413 |
| 2026-06-28 | 0.810495 |
| 2026-06-29 | 0.809678 |
| 2026-06-30 | 0.811168 |
| 2026-07-01 | 0.810676 |
| 2026-07-02 | 0.806405 |
| 2026-07-03 | 0.805194 |
| 2026-07-04 | 0.8055 |
| 2026-07-05 | 0.80526 |
| 2026-07-06 | 0.805663 |
| 2026-07-07 | 0.804052 |
| 2026-07-08 | 0.806881 |
| 2026-07-09 | 0.805035 |
| 2026-07-10 | 0.803872 |
| 2026-07-11 | 0.803789 |
| 2026-07-12 | 0.804295 |
| 2026-07-13 | 0.804637 |
| 2026-07-14 | 0.804703 |
| 2026-07-15 | 0.800078 |
| 2026-07-16 | 0.797137 |
| 2026-07-17 | 0.800931 |
| 2026-07-18 | 0.800187 |
| 2026-07-19 | 0.800993 |
| 2026-07-20 | 0.797308 |
| 2026-07-21 | 0.79635 |
| 2026-07-22 | 0.798811 |
| 2026-07-23 | 0.798903 |
| 2026-07-24 | 0.799466 |
| 2026-07-25 | 0.799969 |
| 2026-07-26 | 0.798971 |
| 2026-07-27 | 0.798133 |
| 2026-07-28 | 0.801693 |
| 2026-07-29 | 0.80495 |
| 2026-07-30 | 0.80026 |
| 2026-07-31 | 0.796034 |
| 2026-08-01 | 0.794411 |
| 2026-08-02 | 0.793446 |
| 2026-08-03 | 0.79733 |
| 2026-08-04 | 0.794542 |
| 2026-08-05 | 0.792247 |
| 2026-08-06 | 0.793313 |
| 2026-08-07 | 0.793503 |
| 2026-08-08 | 0.790517 |
| 2026-08-09 | 0.790545 |
| 2026-08-10 | 0.790921 |
| 2026-08-11 | 0.790836 |
| 2026-08-12 | 0.790058 |
| 2026-08-13 | 0.792216 |
| 2026-08-14 | 0.788845 |
| 2026-08-15 | 0.78856 |
| 2026-08-16 | 0.788572 |
| 2026-08-17 | 0.784088 |
| 2026-08-18 | 0.785578 |
| 2026-08-20 | 0.786168 |
| 2026-08-21 | 0.779372 |
| 2026-08-22 | 0.779109 |
| 2026-08-23 | 0.779457 |
| 2026-08-24 | 0.780082 |
| 2026-08-25 | 0.780982 |
| 2026-08-26 | 0.777545 |
| 2026-08-27 | 0.776989 |
| 2026-08-28 | 0.776498 |
| 2026-08-29 | 0.780119 |
| 2026-08-30 | 0.78017 |
| 2026-08-31 | 0.780031 |
| 2026-09-01 | 0.782315 |
| 2026-09-02 | 0.78163 |
| 2026-09-03 | 0.776639 |
| 2026-09-04 | 0.775546 |
| 2026-09-05 | 0.775471 |
| 2026-09-06 | 0.775569 |
| 2026-09-07 | 0.774345 |
| 2026-09-08 | 0.774349 |
| 2026-09-09 | 0.773262 |
| 2026-09-10 | 0.777534 |
| 2026-09-11 | 0.778855 |
| 2026-09-12 | 0.779067 |
| 2026-09-13 | 0.779733 |
| 2026-09-14 | 0.783602 |
| 2026-09-15 | 0.78403 |
| 2026-09-16 | 0.783294 |
| 2026-09-17 | 0.785314 |
| 2026-09-18 | 0.779168 |
| 2026-09-19 | 0.784024 |
| 2026-09-20 | 0.784191 |
| 2026-09-21 | 0.782706 |
| 2026-09-22 | 0.785719 |
| 2026-09-23 | 0.790474 |
| 2026-09-24 | 0.795058 |
| 2026-09-25 | 0.794654 |
| 2026-09-26 | 0.795171 |
| 2026-09-27 | 0.796246 |
| 2026-09-28 | 0.795369 |
| 2026-09-30 | 0.801802 |
| 2026-10-02 | 0.805066 |
| 2026-10-03 | 0.803196 |
| 2026-10-05 | 0.802636 |
| 2026-10-06 | 0.800137 |
| 2026-10-07 | 0.803675 |
| 2026-10-08 | 0.804577 |
| 2026-10-09 | 0.800249 |
| 2026-10-10 | 0.799708 |
| 2026-10-11 | 0.800167 |
| 2026-10-12 | 0.801039 |
| 2026-10-13 | 0.800588 |
| 2026-10-14 | 0.796993 |
| 2026-10-15 | 0.808381 |
| 2026-10-16 | 0.802815 |
| 2026-10-17 | 0.8042 |
| 2026-10-18 | 0.804208 |
High
0.93022
Low
0.76490
Average
0.83811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/AUD API questions
How do I get the AWG/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/AUD rate in rates.AUD.
How far back does AWG/AUD historical data go?
Daily AWG/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.