AWG to ARS exchange rate API
Aruban Florin to Argentine Peso · quoted 2026-10-19
844.2782
▲ +54.21% over 2Y
1 AWG = 844.2782 ARS · 1 ARS = 0.001184 AWG · Get this rate via the API
1 AWG buys 844.2782 ARS as of 2026-10-19, so 1 ARS buys 0.001184 AWG. Over the last 2 years, AWG/ARS traded between 546.8076 and 855.9880, averaged 725.5892 and rose 54.21%. The API holds daily AWG/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-19 | 547.47802 |
| 2024-10-20 | 547.765041 |
| 2024-10-21 | 546.807627 |
| 2024-10-22 | 549.310069 |
| 2024-10-23 | 549.525372 |
| 2024-10-24 | 549.281143 |
| 2024-10-25 | 550.388827 |
| 2024-10-26 | 549.952152 |
| 2024-10-27 | 550.001709 |
| 2024-10-28 | 551.933102 |
| 2024-10-29 | 551.64546 |
| 2024-10-30 | 551.833293 |
| 2024-10-31 | 552.42969 |
| 2024-11-01 | 553.202006 |
| 2024-11-02 | 550.856192 |
| 2024-11-03 | 553.073554 |
| 2024-11-04 | 552.507967 |
| 2024-11-05 | 554.593646 |
| 2024-11-06 | 554.597487 |
| 2024-11-07 | 554.623963 |
| 2024-11-08 | 555.200327 |
| 2024-11-09 | 554.901297 |
| 2024-11-10 | 555.029324 |
| 2024-11-11 | 558.336381 |
| 2024-11-12 | 557.811548 |
| 2024-11-13 | 557.38974 |
| 2024-11-14 | 557.705715 |
| 2024-11-15 | 560.139475 |
| 2024-11-16 | 557.11893 |
| 2024-11-17 | 557.543825 |
| 2024-11-18 | 557.306711 |
| 2024-11-19 | 557.835816 |
| 2024-11-20 | 559.622938 |
| 2024-11-21 | 560.209107 |
| 2024-11-22 | 560.897633 |
| 2024-11-23 | 560.807944 |
| 2024-11-24 | 560.896082 |
| 2024-11-25 | 558.200031 |
| 2024-11-26 | 562.294656 |
| 2024-11-27 | 562.669018 |
| 2024-11-28 | 563.127432 |
| 2024-11-29 | 563.890038 |
| 2024-11-30 | 564.327315 |
| 2024-12-01 | 564.246558 |
| 2024-12-02 | 565.432199 |
| 2024-12-03 | 565.070594 |
| 2024-12-04 | 565.210144 |
| 2024-12-05 | 565.47839 |
| 2024-12-06 | 565.458064 |
| 2024-12-07 | 565.394766 |
| 2024-12-08 | 565.651648 |
| 2024-12-09 | 567.047682 |
| 2024-12-10 | 567.456086 |
| 2024-12-11 | 567.719336 |
| 2024-12-12 | 568.11843 |
| 2024-12-13 | 568.854056 |
| 2024-12-14 | 568.464367 |
| 2024-12-15 | 568.436834 |
| 2024-12-16 | 567.233338 |
| 2024-12-17 | 570.543615 |
| 2024-12-18 | 570.814324 |
| 2024-12-19 | 571.085322 |
| 2024-12-20 | 570.965922 |
| 2024-12-21 | 570.78516 |
| 2024-12-22 | 570.951545 |
| 2024-12-23 | 568.813399 |
| 2024-12-24 | 573.053372 |
| 2024-12-25 | 572.144188 |
| 2024-12-26 | 572.937444 |
| 2024-12-27 | 571.995837 |
| 2024-12-28 | 574.585987 |
| 2024-12-29 | 574.581731 |
| 2024-12-30 | 575.39915 |
| 2024-12-31 | 575.883914 |
| 2025-01-01 | 575.9471 |
| 2025-01-02 | 575.687543 |
| 2025-01-03 | 576.390466 |
| 2025-01-04 | 576.55989 |
| 2025-01-05 | 576.53766 |
| 2025-01-06 | 576.112415 |
| 2025-01-07 | 578.106913 |
| 2025-01-08 | 578.351311 |
| 2025-01-09 | 578.652841 |
| 2025-01-10 | 579.160592 |
| 2025-01-11 | 578.800517 |
| 2025-01-12 | 579.052668 |
| 2025-01-13 | 579.365382 |
| 2025-01-14 | 580.713212 |
| 2025-01-15 | 581.180147 |
| 2025-01-16 | 581.434076 |
| 2025-01-17 | 581.706998 |
| 2025-01-18 | 579.961129 |
| 2025-01-19 | 581.845045 |
| 2025-01-20 | 582.952653 |
| 2025-01-21 | 584.231917 |
| 2025-01-22 | 584.450581 |
| 2025-01-23 | 585.070199 |
| 2025-01-24 | 584.899307 |
| 2025-01-25 | 583.970822 |
| 2025-01-26 | 584.359137 |
| 2025-01-27 | 586.047385 |
| 2025-01-28 | 586.463714 |
| 2025-01-29 | 586.734666 |
| 2025-01-30 | 587.246187 |
| 2025-01-31 | 587.290483 |
| 2025-02-01 | 587.109919 |
| 2025-02-02 | 586.871945 |
| 2025-02-03 | 594.79489 |
| 2025-02-04 | 588.476221 |
| 2025-02-05 | 588.619878 |
| 2025-02-06 | 588.744054 |
| 2025-02-07 | 588.749627 |
| 2025-02-08 | 587.985327 |
| 2025-02-09 | 588.408673 |
| 2025-02-10 | 592.414389 |
| 2025-02-11 | 589.956731 |
| 2025-02-12 | 589.899532 |
| 2025-02-13 | 590.102538 |
| 2025-02-14 | 590.441414 |
| 2025-02-15 | 589.705972 |
| 2025-02-16 | 589.945007 |
| 2025-02-17 | 588.461867 |
| 2025-02-18 | 591.825773 |
| 2025-02-19 | 591.164663 |
| 2025-02-20 | 591.409385 |
| 2025-02-21 | 591.55994 |
| 2025-02-22 | 591.175303 |
| 2025-02-23 | 591.203721 |
| 2025-02-24 | 589.685411 |
| 2025-02-25 | 592.222538 |
| 2025-02-26 | 589.236182 |
| 2025-02-27 | 592.837627 |
| 2025-02-28 | 593.296079 |
| 2025-03-01 | 594.128 |
| 2025-03-02 | 594.135237 |
| 2025-03-03 | 592.325502 |
| 2025-03-04 | 594.240438 |
| 2025-03-05 | 594.293484 |
| 2025-03-06 | 594.212605 |
| 2025-03-07 | 594.213816 |
| 2025-03-08 | 594.921649 |
| 2025-03-09 | 591.61153 |
| 2025-03-10 | 593.652741 |
| 2025-03-11 | 595.119745 |
| 2025-03-12 | 595.308846 |
| 2025-03-13 | 595.438156 |
| 2025-03-14 | 595.738686 |
| 2025-03-15 | 594.717428 |
| 2025-03-16 | 596.004599 |
| 2025-03-17 | 596.300181 |
| 2025-03-18 | 596.426354 |
| 2025-03-19 | 596.679695 |
| 2025-03-20 | 597.116149 |
| 2025-03-21 | 597.031797 |
| 2025-03-22 | 594.834144 |
| 2025-03-23 | 589.341675 |
| 2025-03-25 | 596.962191 |
| 2025-03-26 | 598.115948 |
| 2025-03-27 | 598.409663 |
| 2025-03-28 | 598.417708 |
| 2025-03-29 | 594.499622 |
| 2025-03-30 | 598.046378 |
| 2025-03-31 | 590.510248 |
| 2025-04-01 | 599.514684 |
| 2025-04-02 | 599.350214 |
| 2025-04-03 | 599.37783 |
| 2025-04-04 | 600.177798 |
| 2025-04-05 | 599.323739 |
| 2025-04-06 | 599.342875 |
| 2025-04-07 | 602.723177 |
| 2025-04-08 | 600.725267 |
| 2025-04-09 | 600.973038 |
| 2025-04-10 | 603.223173 |
| 2025-04-11 | 601.371424 |
| 2025-04-12 | 600.006557 |
| 2025-04-13 | 600.000953 |
| 2025-04-14 | 598.830551 |
| 2025-04-15 | 666.795839 |
| 2025-04-16 | 669.357672 |
| 2025-04-17 | 635.817086 |
| 2025-04-18 | 635.357867 |
| 2025-04-19 | 635.793217 |
| 2025-04-20 | 634.644558 |
| 2025-04-21 | 631.353377 |
| 2025-04-22 | 626.712249 |
| 2025-04-23 | 616.185227 |
| 2025-04-24 | 649.360626 |
| 2025-04-25 | 656.152096 |
| 2025-04-26 | 650.994002 |
| 2025-04-27 | 652.033708 |
| 2025-04-28 | 655.212118 |
| 2025-04-29 | 658.080084 |
| 2025-04-30 | 650.90951 |
| 2025-05-01 | 654.304335 |
| 2025-05-02 | 656.250342 |
| 2025-05-03 | 654.739768 |
| 2025-05-04 | 653.918935 |
| 2025-05-05 | 655.087573 |
| 2025-05-06 | 671.026559 |
| 2025-05-08 | 641.51719 |
| 2025-05-09 | 621.494224 |
| 2025-05-10 | 629.672723 |
| 2025-05-11 | 628.493412 |
| 2025-05-12 | 630.716556 |
| 2025-05-13 | 631.540809 |
| 2025-05-14 | 628.535171 |
| 2025-05-15 | 632.148398 |
| 2025-05-17 | 637.877926 |
| 2025-05-18 | 637.986245 |
| 2025-05-19 | 638.069708 |
| 2025-05-20 | 635.99656 |
| 2025-05-21 | 638.591827 |
| 2025-05-22 | 639.110519 |
| 2025-05-23 | 634.782313 |
| 2025-05-24 | 632.192357 |
| 2025-05-25 | 631.845955 |
| 2025-05-26 | 631.585044 |
| 2025-05-27 | 638.819722 |
| 2025-05-28 | 645.623111 |
| 2025-05-29 | 648.171984 |
| 2025-05-30 | 661.388935 |
| 2025-05-31 | 661.200241 |
| 2025-06-01 | 663.686653 |
| 2025-06-02 | 659.538726 |
| 2025-06-03 | 659.597557 |
| 2025-06-04 | 661.587212 |
| 2025-06-05 | 662.058407 |
| 2025-06-06 | 663.412637 |
| 2025-06-07 | 659.559126 |
| 2025-06-08 | 661.728638 |
| 2025-06-09 | 663.119126 |
| 2025-06-10 | 662.183489 |
| 2025-06-11 | 663.4885 |
| 2025-06-12 | 660.363892 |
| 2025-06-13 | 661.759574 |
| 2025-06-14 | 660.187811 |
| 2025-06-15 | 660.333853 |
| 2025-06-16 | 660.310662 |
| 2025-06-17 | 660.478805 |
| 2025-06-18 | 650.219787 |
| 2025-06-19 | 638.119639 |
| 2025-06-20 | 650.515722 |
| 2025-06-21 | 649.993685 |
| 2025-06-22 | 650.548439 |
| 2025-06-23 | 651.774782 |
| 2025-06-24 | 654.468751 |
| 2025-06-25 | 655.859715 |
| 2025-06-26 | 664.680271 |
| 2025-06-27 | 664.003551 |
| 2025-06-28 | 661.28502 |
| 2025-06-29 | 663.407875 |
| 2025-06-30 | 663.564033 |
| 2025-07-01 | 672.667845 |
| 2025-07-02 | 681.922627 |
| 2025-07-03 | 686.753726 |
| 2025-07-04 | 687.891739 |
| 2025-07-05 | 692.291586 |
| 2025-07-06 | 692.738591 |
| 2025-07-07 | 689.586787 |
| 2025-07-08 | 705.141227 |
| 2025-07-09 | 700.823745 |
| 2025-07-10 | 699.783207 |
| 2025-07-11 | 701.571039 |
| 2025-07-12 | 703.372837 |
| 2025-07-13 | 703.912368 |
| 2025-07-14 | 702.65051 |
| 2025-07-15 | 714.449087 |
| 2025-07-16 | 704.077177 |
| 2025-07-17 | 704.446876 |
| 2025-07-18 | 711.098891 |
| 2025-07-19 | 718.175196 |
| 2025-07-20 | 717.879288 |
| 2025-07-21 | 713.77894 |
| 2025-07-22 | 711.783029 |
| 2025-07-23 | 701.44023 |
| 2025-07-24 | 703.079578 |
| 2025-07-25 | 711.161469 |
| 2025-07-26 | 715.852614 |
| 2025-07-27 | 714.807385 |
| 2025-07-28 | 712.316958 |
| 2025-07-29 | 722.745446 |
| 2025-07-30 | 721.483844 |
| 2025-07-31 | 736.545606 |
| 2025-08-01 | 766.153791 |
| 2025-08-02 | 757.510437 |
| 2025-08-03 | 761.120295 |
| 2025-08-04 | 756.854006 |
| 2025-08-05 | 758.287561 |
| 2025-08-06 | 748.146481 |
| 2025-08-07 | 743.803778 |
| 2025-08-08 | 740.912867 |
| 2025-08-09 | 739.067327 |
| 2025-08-10 | 740.394554 |
| 2025-08-11 | 739.090483 |
| 2025-08-12 | 738.100365 |
| 2025-08-13 | 735.603607 |
| 2025-08-14 | 733.902983 |
| 2025-08-15 | 725.380984 |
| 2025-08-16 | 724.879766 |
| 2025-08-17 | 724.798009 |
| 2025-08-18 | 724.577337 |
| 2025-08-19 | 722.192756 |
| 2025-08-20 | 721.507219 |
| 2025-08-21 | 726.533074 |
| 2025-08-22 | 734.386145 |
| 2025-08-23 | 735.951335 |
| 2025-08-24 | 737.169554 |
| 2025-08-25 | 737.718685 |
| 2025-08-26 | 759.208285 |
| 2025-08-27 | 757.582374 |
| 2025-08-28 | 754.770158 |
| 2025-08-29 | 745.192638 |
| 2025-08-30 | 750.072064 |
| 2025-08-31 | 751.534287 |
| 2025-09-01 | 744.759705 |
| 2025-09-02 | 769.14621 |
| 2025-09-03 | 759.29983 |
| 2025-09-04 | 760.474793 |
| 2025-09-05 | 761.209463 |
| 2025-09-06 | 761.916671 |
| 2025-09-07 | 762.236716 |
| 2025-09-08 | 760.018179 |
| 2025-09-09 | 795.124977 |
| 2025-09-10 | 791.017793 |
| 2025-09-11 | 795.492263 |
| 2025-09-13 | 809.96017 |
| 2025-09-14 | 811.477169 |
| 2025-09-15 | 810.960168 |
| 2025-09-16 | 818.949411 |
| 2025-09-17 | 820.88161 |
| 2025-09-18 | 823.372757 |
| 2025-09-19 | 824.21825 |
| 2025-09-20 | 823.856292 |
| 2025-09-21 | 823.926839 |
| 2025-09-22 | 825.267358 |
| 2025-09-23 | 787.803413 |
| 2025-09-24 | 763.96959 |
| 2025-09-25 | 747.135283 |
| 2025-09-26 | 748.297216 |
| 2025-09-27 | 745.713082 |
| 2025-09-28 | 744.581684 |
| 2025-09-29 | 743.877439 |
| 2025-09-30 | 758.678641 |
| 2025-10-01 | 770.809486 |
| 2025-10-02 | 795.236651 |
| 2025-10-03 | 795.750508 |
| 2025-10-04 | 795.69811 |
| 2025-10-05 | 795.852136 |
| 2025-10-06 | 796.829284 |
| 2025-10-07 | 798.841218 |
| 2025-10-08 | 798.727509 |
| 2025-10-09 | 798.765056 |
| 2025-10-10 | 794.15749 |
| 2025-10-11 | 790.872538 |
| 2025-10-12 | 792.44392 |
| 2025-10-13 | 791.026694 |
| 2025-10-14 | 753.340066 |
| 2025-10-15 | 758.40494 |
| 2025-10-16 | 760.627747 |
| 2025-10-17 | 785.22381 |
| 2025-10-18 | 813.097594 |
| 2025-10-19 | 813.227265 |
| 2025-10-20 | 812.566558 |
| 2025-10-21 | 824.143332 |
| 2025-10-22 | 832.525728 |
| 2025-10-23 | 831.559614 |
| 2025-10-24 | 828.520751 |
| 2025-10-25 | 832.12003 |
| 2025-10-26 | 832.753448 |
| 2025-10-27 | 828.848296 |
| 2025-10-28 | 800.283729 |
| 2025-10-29 | 823.100002 |
| 2025-10-30 | 803.575136 |
| 2025-10-31 | 803.952461 |
| 2025-11-01 | 805.490922 |
| 2025-11-02 | 805.99076 |
| 2025-11-03 | 807.34896 |
| 2025-11-04 | 825.61831 |
| 2025-11-05 | 814.248406 |
| 2025-11-06 | 810.358298 |
| 2025-11-07 | 810.266309 |
| 2025-11-08 | 791.556792 |
| 2025-11-09 | 791.877976 |
| 2025-11-10 | 786.747142 |
| 2025-11-11 | 793.178667 |
| 2025-11-12 | 787.636116 |
| 2025-11-13 | 786.720624 |
| 2025-11-14 | 786.607904 |
| 2025-11-15 | 780.611904 |
| 2025-11-16 | 783.113361 |
| 2025-11-17 | 787.194599 |
| 2025-11-18 | 774.689448 |
| 2025-11-19 | 782.257636 |
| 2025-11-20 | 785.571926 |
| 2025-11-21 | 794.985954 |
| 2025-11-22 | 795.483422 |
| 2025-11-23 | 795.635735 |
| 2025-11-24 | 795.573415 |
| 2025-11-25 | 795.688282 |
| 2025-11-26 | 808.677251 |
| 2025-11-27 | 811.592564 |
| 2025-11-28 | 810.247536 |
| 2025-11-29 | 807.135309 |
| 2025-11-30 | 810.142591 |
| 2025-12-01 | 808.078526 |
| 2025-12-02 | 810.667026 |
| 2025-12-03 | 813.537366 |
| 2025-12-04 | 811.762037 |
| 2025-12-05 | 807.694352 |
| 2025-12-06 | 800.248989 |
| 2025-12-07 | 800.584389 |
| 2025-12-08 | 805.429889 |
| 2025-12-09 | 801.372567 |
| 2025-12-11 | 803.155162 |
| 2025-12-12 | 802.556745 |
| 2025-12-13 | 803.089938 |
| 2025-12-14 | 804.402245 |
| 2025-12-15 | 801.577556 |
| 2025-12-16 | 803.303975 |
| 2025-12-17 | 809.968774 |
| 2025-12-18 | 810.214776 |
| 2025-12-19 | 810.094294 |
| 2025-12-20 | 811.002445 |
| 2025-12-21 | 809.446421 |
| 2025-12-22 | 809.913118 |
| 2025-12-23 | 811.008057 |
| 2025-12-24 | 810.323507 |
| 2025-12-25 | 810.394099 |
| 2025-12-26 | 809.787677 |
| 2025-12-27 | 810.724319 |
| 2025-12-28 | 810.654745 |
| 2025-12-29 | 810.371372 |
| 2025-12-30 | 813.995917 |
| 2025-12-31 | 810.896456 |
| 2026-01-01 | 810.8533 |
| 2026-01-02 | 810.203586 |
| 2026-01-03 | 825.077061 |
| 2026-01-04 | 824.198805 |
| 2026-01-05 | 828.129401 |
| 2026-01-06 | 821.151073 |
| 2026-01-07 | 819.689423 |
| 2026-01-08 | 815.931594 |
| 2026-01-09 | 817.14703 |
| 2026-01-10 | 819.511341 |
| 2026-01-11 | 818.920701 |
| 2026-01-12 | 816.663249 |
| 2026-01-13 | 819.818732 |
| 2026-01-14 | 814.613415 |
| 2026-01-15 | 812.056846 |
| 2026-01-16 | 805.656664 |
| 2026-01-17 | 797.166721 |
| 2026-01-18 | 798.033596 |
| 2026-01-19 | 796.573265 |
| 2026-01-20 | 802.319679 |
| 2026-01-21 | 801.25415 |
| 2026-01-22 | 798.907434 |
| 2026-01-23 | 798.374566 |
| 2026-01-24 | 800.560917 |
| 2026-01-25 | 801.380806 |
| 2026-01-26 | 798.412519 |
| 2026-01-27 | 803.163407 |
| 2026-01-28 | 805.896827 |
| 2026-01-29 | 806.725326 |
| 2026-01-30 | 806.746092 |
| 2026-01-31 | 811.528496 |
| 2026-02-01 | 809.259784 |
| 2026-02-02 | 811.402889 |
| 2026-02-03 | 811.119593 |
| 2026-02-04 | 807.272173 |
| 2026-02-05 | 808.722454 |
| 2026-02-06 | 805.668081 |
| 2026-02-07 | 803.510863 |
| 2026-02-08 | 799.777204 |
| 2026-02-09 | 802.527513 |
| 2026-02-10 | 791.356402 |
| 2026-02-11 | 784.348114 |
| 2026-02-12 | 780.271156 |
| 2026-02-13 | 783.129879 |
| 2026-02-14 | 777.782694 |
| 2026-02-15 | 779.79742 |
| 2026-02-16 | 780.054966 |
| 2026-02-17 | 781.434874 |
| 2026-02-18 | 778.695582 |
| 2026-02-19 | 780.247634 |
| 2026-02-20 | 776.78129 |
| 2026-02-21 | 768.053475 |
| 2026-02-22 | 771.019333 |
| 2026-02-23 | 766.088249 |
| 2026-02-24 | 764.866025 |
| 2026-02-25 | 770.67908 |
| 2026-02-26 | 780.548163 |
| 2026-02-27 | 786.515472 |
| 2026-02-28 | 772.972654 |
| 2026-03-01 | 780.405643 |
| 2026-03-02 | 777.477814 |
| 2026-03-03 | 778.815199 |
| 2026-03-04 | 790.425652 |
| 2026-03-05 | 782.941768 |
| 2026-03-06 | 786.221956 |
| 2026-03-07 | 793.469415 |
| 2026-03-08 | 791.828 |
| 2026-03-09 | 789.108228 |
| 2026-03-10 | 790.829519 |
| 2026-03-11 | 781.846712 |
| 2026-03-12 | 779.544896 |
| 2026-03-13 | 779.545896 |
| 2026-03-14 | 779.554756 |
| 2026-03-15 | 780.319983 |
| 2026-03-16 | 780.824975 |
| 2026-03-17 | 779.925575 |
| 2026-03-18 | 779.973884 |
| 2026-03-19 | 779.043257 |
| 2026-03-20 | 779.273817 |
| 2026-03-21 | 770.20884 |
| 2026-03-22 | 777.322539 |
| 2026-03-23 | 781.145053 |
| 2026-03-24 | 780.362658 |
| 2026-03-25 | 780.654811 |
| 2026-03-26 | 769.172562 |
| 2026-03-27 | 764.208711 |
| 2026-03-28 | 768.883707 |
| 2026-03-29 | 773.550801 |
| 2026-03-30 | 774.908849 |
| 2026-03-31 | 780.504825 |
| 2026-04-01 | 772.361515 |
| 2026-04-02 | 777.442142 |
| 2026-04-03 | 776.170049 |
| 2026-04-04 | 777.817151 |
| 2026-04-05 | 775.313023 |
| 2026-04-06 | 775.78263 |
| 2026-04-07 | 775.8737 |
| 2026-04-08 | 778.156744 |
| 2026-04-09 | 770.5557 |
| 2026-04-10 | 767.251738 |
| 2026-04-11 | 761.78924 |
| 2026-04-12 | 761.78924 |
| 2026-04-13 | 769.46107 |
| 2026-04-14 | 752.132681 |
| 2026-04-15 | 761.005964 |
| 2026-04-16 | 755.834046 |
| 2026-04-17 | 753.484946 |
| 2026-04-18 | 759.923974 |
| 2026-04-19 | 759.923974 |
| 2026-04-20 | 755.437599 |
| 2026-04-21 | 764.864303 |
| 2026-04-22 | 762.716575 |
| 2026-04-23 | 765.826946 |
| 2026-04-24 | 773.236291 |
| 2026-04-25 | 772.479342 |
| 2026-04-26 | 772.479342 |
| 2026-04-27 | 772.199422 |
| 2026-04-28 | 785.856212 |
| 2026-04-29 | 779.835194 |
| 2026-04-30 | 771.705935 |
| 2026-05-01 | 773.416879 |
| 2026-05-02 | 773.842398 |
| 2026-05-03 | 773.842398 |
| 2026-05-04 | 773.941387 |
| 2026-05-05 | 777.79926 |
| 2026-05-06 | 773.76329 |
| 2026-05-07 | 770.434072 |
| 2026-05-08 | 775.284543 |
| 2026-05-09 | 775.953191 |
| 2026-05-10 | 775.953191 |
| 2026-05-11 | 778.460956 |
| 2026-05-12 | 778.310702 |
| 2026-05-14 | 777.727159 |
| 2026-05-15 | 772.118567 |
| 2026-05-16 | 779.116403 |
| 2026-05-17 | 779.27646 |
| 2026-05-18 | 774.024613 |
| 2026-05-19 | 779.939937 |
| 2026-05-20 | 781.307209 |
| 2026-05-21 | 780.536816 |
| 2026-05-23 | 785.496302 |
| 2026-05-24 | 782.619711 |
| 2026-05-25 | 783.019921 |
| 2026-05-26 | 782.662127 |
| 2026-05-27 | 787.967501 |
| 2026-05-28 | 788.750837 |
| 2026-05-29 | 787.402162 |
| 2026-05-30 | 787.14393 |
| 2026-05-31 | 787.538517 |
| 2026-06-01 | 788.859786 |
| 2026-06-02 | 797.315509 |
| 2026-06-03 | 797.210398 |
| 2026-06-04 | 803.925711 |
| 2026-06-05 | 802.79203 |
| 2026-06-06 | 809.883663 |
| 2026-06-09 | 807.99245 |
| 2026-06-10 | 805.573413 |
| 2026-06-11 | 800.703668 |
| 2026-06-12 | 800.332143 |
| 2026-06-13 | 798.432114 |
| 2026-06-14 | 798.35566 |
| 2026-06-15 | 795.431477 |
| 2026-06-16 | 798.243905 |
| 2026-06-17 | 802.637755 |
| 2026-06-18 | 805.303904 |
| 2026-06-19 | 810.642194 |
| 2026-06-20 | 817.638711 |
| 2026-06-21 | 817.62403 |
| 2026-06-22 | 812.38809 |
| 2026-06-23 | 816.471392 |
| 2026-06-24 | 821.783276 |
| 2026-06-25 | 826.396909 |
| 2026-06-26 | 825.297712 |
| 2026-06-27 | 825.306127 |
| 2026-06-28 | 825.346603 |
| 2026-06-29 | 826.444533 |
| 2026-06-30 | 827.587913 |
| 2026-07-01 | 829.025251 |
| 2026-07-02 | 827.495653 |
| 2026-07-03 | 831.671241 |
| 2026-07-04 | 833.928603 |
| 2026-07-05 | 831.432794 |
| 2026-07-06 | 833.834724 |
| 2026-07-07 | 830.015458 |
| 2026-07-08 | 833.569047 |
| 2026-07-09 | 831.051639 |
| 2026-07-10 | 831.001265 |
| 2026-07-11 | 831.172908 |
| 2026-07-12 | 830.941905 |
| 2026-07-13 | 833.173279 |
| 2026-07-14 | 828.350393 |
| 2026-07-15 | 821.448293 |
| 2026-07-16 | 824.37036 |
| 2026-07-17 | 824.259178 |
| 2026-07-18 | 825.12226 |
| 2026-07-19 | 825.747968 |
| 2026-07-20 | 823.547725 |
| 2026-07-21 | 827.661718 |
| 2026-07-22 | 825.539673 |
| 2026-07-23 | 828.272914 |
| 2026-07-24 | 831.660996 |
| 2026-07-25 | 835.788936 |
| 2026-07-26 | 836.055204 |
| 2026-07-27 | 831.568969 |
| 2026-07-28 | 836.338495 |
| 2026-07-29 | 837.826355 |
| 2026-07-30 | 835.331863 |
| 2026-07-31 | 831.740294 |
| 2026-08-01 | 830.184662 |
| 2026-08-02 | 830.097571 |
| 2026-08-03 | 830.296984 |
| 2026-08-04 | 834.458607 |
| 2026-08-05 | 836.038847 |
| 2026-08-06 | 835.875487 |
| 2026-08-07 | 837.812889 |
| 2026-08-08 | 835.96832 |
| 2026-08-09 | 837.459781 |
| 2026-08-10 | 834.527284 |
| 2026-08-11 | 837.106525 |
| 2026-08-12 | 832.886915 |
| 2026-08-13 | 833.867288 |
| 2026-08-14 | 833.417387 |
| 2026-08-15 | 825.797643 |
| 2026-08-16 | 830.86832 |
| 2026-08-17 | 823.919421 |
| 2026-08-18 | 831.207251 |
| 2026-08-20 | 836.357574 |
| 2026-08-21 | 836.439442 |
| 2026-08-22 | 837.661502 |
| 2026-08-23 | 837.682647 |
| 2026-08-24 | 838.227148 |
| 2026-08-25 | 843.145556 |
| 2026-08-26 | 844.416376 |
| 2026-08-27 | 846.104824 |
| 2026-08-28 | 844.797876 |
| 2026-08-29 | 842.888752 |
| 2026-08-30 | 841.76769 |
| 2026-08-31 | 842.490145 |
| 2026-09-01 | 842.833007 |
| 2026-09-02 | 845.100878 |
| 2026-09-03 | 843.996015 |
| 2026-09-04 | 842.708905 |
| 2026-09-05 | 842.408382 |
| 2026-09-06 | 842.746312 |
| 2026-09-07 | 843.091763 |
| 2026-09-08 | 844.529343 |
| 2026-09-09 | 844.40569 |
| 2026-09-10 | 845.684149 |
| 2026-09-11 | 845.068188 |
| 2026-09-12 | 842.827041 |
| 2026-09-13 | 842.806884 |
| 2026-09-14 | 845.247155 |
| 2026-09-15 | 842.440975 |
| 2026-09-16 | 841.8202 |
| 2026-09-17 | 845.116363 |
| 2026-09-18 | 837.724142 |
| 2026-09-19 | 847.408833 |
| 2026-09-20 | 846.178944 |
| 2026-09-21 | 843.234736 |
| 2026-09-22 | 845.789652 |
| 2026-09-23 | 845.940333 |
| 2026-09-24 | 846.854873 |
| 2026-09-25 | 849.07631 |
| 2026-09-26 | 852.280971 |
| 2026-09-27 | 851.813008 |
| 2026-09-28 | 850.148123 |
| 2026-09-30 | 851.903837 |
| 2026-10-02 | 851.739124 |
| 2026-10-03 | 850.396849 |
| 2026-10-05 | 855.987962 |
| 2026-10-06 | 849.118205 |
| 2026-10-07 | 849.318497 |
| 2026-10-08 | 847.777549 |
| 2026-10-09 | 847.213585 |
| 2026-10-10 | 847.475137 |
| 2026-10-11 | 847.956748 |
| 2026-10-12 | 847.274339 |
| 2026-10-13 | 847.320171 |
| 2026-10-14 | 845.379927 |
| 2026-10-15 | 845.284551 |
| 2026-10-16 | 845.289992 |
| 2026-10-17 | 843.223356 |
| 2026-10-18 | 847.881182 |
| 2026-10-19 | 844.278199 |
High
855.9880
Low
546.8076
Average
725.5892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ARS API questions
How do I get the AWG/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ARS rate in rates.ARS.
How far back does AWG/ARS historical data go?
Daily AWG/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.