AWG to AOA exchange rate API
Aruban Florin to Kwanza · quoted 2026-10-19
513.7510
▲ +1.06% over 2Y
1 AWG = 513.7510 AOA · 1 AOA = 0.001946 AWG · Get this rate via the API
1 AWG buys 513.7510 AOA as of 2026-10-19, so 1 AOA buys 0.001946 AWG. Over the last 2 years, AWG/AOA traded between 507.3532 and 525.1066, averaged 512.6228 and rose 1.06%. The API holds daily AWG/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-19 | 508.355898 |
| 2024-10-20 | 507.850981 |
| 2024-10-21 | 512.947727 |
| 2024-10-22 | 512.982481 |
| 2024-10-23 | 512.912684 |
| 2024-10-24 | 512.937601 |
| 2024-10-25 | 512.919638 |
| 2024-10-26 | 508.123302 |
| 2024-10-27 | 507.85824 |
| 2024-10-28 | 512.920636 |
| 2024-10-29 | 512.90573 |
| 2024-10-30 | 512.924756 |
| 2024-10-31 | 512.900504 |
| 2024-11-01 | 512.938112 |
| 2024-11-02 | 508.132255 |
| 2024-11-03 | 507.858276 |
| 2024-11-04 | 512.902394 |
| 2024-11-05 | 512.923452 |
| 2024-11-06 | 512.936825 |
| 2024-11-07 | 512.930811 |
| 2024-11-08 | 512.948084 |
| 2024-11-09 | 508.123239 |
| 2024-11-10 | 507.855656 |
| 2024-11-11 | 512.890855 |
| 2024-11-12 | 512.934768 |
| 2024-11-13 | 517.490825 |
| 2024-11-14 | 513.957159 |
| 2024-11-15 | 513.98581 |
| 2024-11-16 | 509.26751 |
| 2024-11-17 | 508.877822 |
| 2024-11-18 | 513.98247 |
| 2024-11-19 | 513.17753 |
| 2024-11-20 | 514.008464 |
| 2024-11-21 | 513.993212 |
| 2024-11-22 | 514.078781 |
| 2024-11-23 | 509.133604 |
| 2024-11-24 | 508.855819 |
| 2024-11-25 | 514.029026 |
| 2024-11-26 | 514.003454 |
| 2024-11-27 | 513.636474 |
| 2024-11-28 | 514.104019 |
| 2024-11-29 | 514.002519 |
| 2024-11-30 | 509.189041 |
| 2024-12-01 | 508.890251 |
| 2024-12-02 | 514.645897 |
| 2024-12-03 | 514.896048 |
| 2024-12-04 | 515.083407 |
| 2024-12-05 | 515.128612 |
| 2024-12-06 | 514.7737 |
| 2024-12-07 | 509.726227 |
| 2024-12-08 | 509.716667 |
| 2024-12-09 | 515.561722 |
| 2024-12-10 | 515.578446 |
| 2024-12-11 | 515.233085 |
| 2024-12-12 | 514.841536 |
| 2024-12-13 | 515.431065 |
| 2024-12-14 | 509.753875 |
| 2024-12-15 | 509.719489 |
| 2024-12-16 | 514.573529 |
| 2024-12-17 | 515.265902 |
| 2024-12-18 | 517.066796 |
| 2024-12-19 | 517.378123 |
| 2024-12-20 | 516.77875 |
| 2024-12-21 | 513.071302 |
| 2024-12-22 | 512.938768 |
| 2024-12-23 | 517.045847 |
| 2024-12-24 | 516.557002 |
| 2024-12-25 | 514.366497 |
| 2024-12-26 | 514.529541 |
| 2024-12-27 | 514.582785 |
| 2024-12-28 | 509.647284 |
| 2024-12-29 | 509.569015 |
| 2024-12-30 | 515.100141 |
| 2024-12-31 | 513.816545 |
| 2025-01-01 | 514.486908 |
| 2025-01-02 | 515.166008 |
| 2025-01-03 | 515.548373 |
| 2025-01-04 | 509.846721 |
| 2025-01-05 | 509.642414 |
| 2025-01-06 | 514.650075 |
| 2025-01-07 | 514.617265 |
| 2025-01-08 | 514.698357 |
| 2025-01-09 | 514.205524 |
| 2025-01-10 | 515.093844 |
| 2025-01-11 | 509.818753 |
| 2025-01-12 | 509.592449 |
| 2025-01-13 | 514.589781 |
| 2025-01-14 | 514.803123 |
| 2025-01-15 | 514.968872 |
| 2025-01-16 | 515.079195 |
| 2025-01-17 | 514.554429 |
| 2025-01-18 | 510.241199 |
| 2025-01-19 | 509.613519 |
| 2025-01-20 | 514.946658 |
| 2025-01-21 | 514.574812 |
| 2025-01-22 | 514.596574 |
| 2025-01-23 | 514.539395 |
| 2025-01-24 | 514.537678 |
| 2025-01-25 | 510.042813 |
| 2025-01-26 | 509.598202 |
| 2025-01-27 | 514.607857 |
| 2025-01-28 | 514.571192 |
| 2025-01-29 | 514.608811 |
| 2025-01-30 | 514.609623 |
| 2025-01-31 | 514.611765 |
| 2025-02-01 | 510.007854 |
| 2025-02-02 | 509.594423 |
| 2025-02-03 | 514.561684 |
| 2025-02-04 | 514.57912 |
| 2025-02-05 | 514.575627 |
| 2025-02-06 | 514.612593 |
| 2025-02-07 | 513.881836 |
| 2025-02-08 | 509.653277 |
| 2025-02-09 | 509.586091 |
| 2025-02-10 | 514.631452 |
| 2025-02-11 | 513.7253 |
| 2025-02-12 | 514.136175 |
| 2025-02-13 | 513.658716 |
| 2025-02-14 | 513.887885 |
| 2025-02-15 | 510.017563 |
| 2025-02-16 | 509.551881 |
| 2025-02-17 | 514.586786 |
| 2025-02-18 | 513.637515 |
| 2025-02-19 | 514.281096 |
| 2025-02-20 | 514.19109 |
| 2025-02-21 | 514.123565 |
| 2025-02-22 | 509.742999 |
| 2025-02-23 | 509.584269 |
| 2025-02-24 | 514.584981 |
| 2025-02-25 | 514.130807 |
| 2025-02-26 | 508.610792 |
| 2025-02-27 | 514.065484 |
| 2025-02-28 | 514.041579 |
| 2025-03-01 | 509.638984 |
| 2025-03-02 | 509.630959 |
| 2025-03-03 | 514.59526 |
| 2025-03-04 | 514.078016 |
| 2025-03-05 | 513.995723 |
| 2025-03-06 | 513.593983 |
| 2025-03-07 | 510.97863 |
| 2025-03-08 | 509.830829 |
| 2025-03-09 | 508.057636 |
| 2025-03-10 | 513.686725 |
| 2025-03-11 | 514.036209 |
| 2025-03-12 | 513.680458 |
| 2025-03-13 | 513.888984 |
| 2025-03-14 | 513.744408 |
| 2025-03-15 | 509.705135 |
| 2025-03-16 | 513.841379 |
| 2025-03-17 | 511.380889 |
| 2025-03-18 | 514.00664 |
| 2025-03-19 | 513.822221 |
| 2025-03-20 | 513.768811 |
| 2025-03-21 | 511.83089 |
| 2025-03-22 | 509.610811 |
| 2025-03-23 | 507.35323 |
| 2025-03-25 | 513.807511 |
| 2025-03-26 | 513.9229 |
| 2025-03-27 | 513.96387 |
| 2025-03-28 | 513.843961 |
| 2025-03-29 | 509.657819 |
| 2025-03-30 | 509.630313 |
| 2025-03-31 | 507.628087 |
| 2025-04-01 | 513.387025 |
| 2025-04-02 | 513.890456 |
| 2025-04-03 | 513.662708 |
| 2025-04-04 | 514.056132 |
| 2025-04-05 | 513.206794 |
| 2025-04-06 | 513.206794 |
| 2025-04-07 | 513.996932 |
| 2025-04-08 | 514.079875 |
| 2025-04-09 | 514.325761 |
| 2025-04-10 | 513.979647 |
| 2025-04-11 | 514.664085 |
| 2025-04-12 | 509.616168 |
| 2025-04-13 | 509.498433 |
| 2025-04-14 | 514.594619 |
| 2025-04-15 | 514.175156 |
| 2025-04-16 | 513.325873 |
| 2025-04-17 | 513.358061 |
| 2025-04-18 | 513.194934 |
| 2025-04-19 | 513.204322 |
| 2025-04-20 | 513.204322 |
| 2025-04-21 | 513.288651 |
| 2025-04-22 | 512.895073 |
| 2025-04-23 | 514.312992 |
| 2025-04-24 | 513.711129 |
| 2025-04-25 | 513.993699 |
| 2025-04-26 | 509.61294 |
| 2025-04-27 | 509.631532 |
| 2025-04-28 | 513.233506 |
| 2025-04-29 | 512.765758 |
| 2025-04-30 | 514.364303 |
| 2025-05-01 | 513.19268 |
| 2025-05-02 | 513.881648 |
| 2025-05-03 | 513.506423 |
| 2025-05-04 | 513.506423 |
| 2025-05-05 | 514.855749 |
| 2025-05-06 | 513.824326 |
| 2025-05-08 | 514.01015 |
| 2025-05-09 | 513.681348 |
| 2025-05-10 | 510.001993 |
| 2025-05-11 | 509.453846 |
| 2025-05-12 | 513.454926 |
| 2025-05-13 | 515.139749 |
| 2025-05-14 | 514.195829 |
| 2025-05-15 | 512.498488 |
| 2025-05-17 | 510.378461 |
| 2025-05-18 | 509.463193 |
| 2025-05-19 | 514.732492 |
| 2025-05-20 | 515.031771 |
| 2025-05-21 | 515.30427 |
| 2025-05-22 | 514.131521 |
| 2025-05-23 | 511.253047 |
| 2025-05-24 | 510.322532 |
| 2025-05-25 | 509.462061 |
| 2025-05-26 | 514.590972 |
| 2025-05-27 | 512.654981 |
| 2025-05-28 | 511.738669 |
| 2025-05-29 | 513.201542 |
| 2025-05-30 | 513.533323 |
| 2025-05-31 | 509.490064 |
| 2025-06-01 | 509.471416 |
| 2025-06-02 | 511.428546 |
| 2025-06-03 | 514.224761 |
| 2025-06-04 | 511.359628 |
| 2025-06-05 | 514.261326 |
| 2025-06-06 | 514.202637 |
| 2025-06-07 | 509.410602 |
| 2025-06-08 | 509.437625 |
| 2025-06-09 | 514.261837 |
| 2025-06-10 | 512.730652 |
| 2025-06-11 | 512.741684 |
| 2025-06-12 | 513.946533 |
| 2025-06-13 | 514.162137 |
| 2025-06-14 | 509.779453 |
| 2025-06-15 | 509.470939 |
| 2025-06-16 | 513.120414 |
| 2025-06-17 | 514.208676 |
| 2025-06-18 | 514.251576 |
| 2025-06-19 | 514.266541 |
| 2025-06-20 | 513.874389 |
| 2025-06-21 | 509.379482 |
| 2025-06-22 | 509.448296 |
| 2025-06-23 | 513.617941 |
| 2025-06-24 | 512.154895 |
| 2025-06-25 | 514.617321 |
| 2025-06-26 | 514.174294 |
| 2025-06-27 | 514.070451 |
| 2025-06-28 | 509.977542 |
| 2025-06-29 | 509.473594 |
| 2025-06-30 | 514.659302 |
| 2025-07-01 | 512.825338 |
| 2025-07-02 | 514.762773 |
| 2025-07-03 | 514.142157 |
| 2025-07-04 | 513.460287 |
| 2025-07-05 | 509.379767 |
| 2025-07-06 | 509.384838 |
| 2025-07-07 | 515.056549 |
| 2025-07-08 | 512.201058 |
| 2025-07-09 | 514.310329 |
| 2025-07-10 | 512.607974 |
| 2025-07-11 | 512.672057 |
| 2025-07-12 | 509.628766 |
| 2025-07-13 | 509.47254 |
| 2025-07-14 | 512.732181 |
| 2025-07-15 | 512.227789 |
| 2025-07-16 | 512.609524 |
| 2025-07-17 | 513.199823 |
| 2025-07-18 | 512.799316 |
| 2025-07-19 | 509.613218 |
| 2025-07-20 | 509.410254 |
| 2025-07-21 | 515.611959 |
| 2025-07-22 | 511.779792 |
| 2025-07-23 | 512.104799 |
| 2025-07-24 | 510.666291 |
| 2025-07-25 | 513.597347 |
| 2025-07-26 | 509.575273 |
| 2025-07-27 | 509.46011 |
| 2025-07-28 | 515.639225 |
| 2025-07-29 | 514.239661 |
| 2025-07-30 | 512.776586 |
| 2025-07-31 | 512.540155 |
| 2025-08-01 | 512.490084 |
| 2025-08-02 | 509.697355 |
| 2025-08-03 | 509.465407 |
| 2025-08-04 | 513.200962 |
| 2025-08-05 | 511.656282 |
| 2025-08-06 | 512.316599 |
| 2025-08-07 | 512.701021 |
| 2025-08-08 | 511.687786 |
| 2025-08-09 | 509.479625 |
| 2025-08-10 | 509.472141 |
| 2025-08-11 | 513.163713 |
| 2025-08-12 | 512.193552 |
| 2025-08-13 | 512.083262 |
| 2025-08-14 | 511.844226 |
| 2025-08-15 | 511.38843 |
| 2025-08-16 | 509.572861 |
| 2025-08-17 | 509.471869 |
| 2025-08-18 | 513.239656 |
| 2025-08-19 | 512.720475 |
| 2025-08-20 | 512.593002 |
| 2025-08-21 | 511.943373 |
| 2025-08-22 | 512.652355 |
| 2025-08-23 | 510.681146 |
| 2025-08-24 | 510.245877 |
| 2025-08-25 | 513.25688 |
| 2025-08-26 | 512.764273 |
| 2025-08-27 | 512.563581 |
| 2025-08-28 | 512.489664 |
| 2025-08-29 | 511.018112 |
| 2025-08-30 | 511.524099 |
| 2025-08-31 | 509.992697 |
| 2025-09-01 | 513.183725 |
| 2025-09-02 | 514.687242 |
| 2025-09-03 | 512.80254 |
| 2025-09-04 | 515.178189 |
| 2025-09-05 | 514.786733 |
| 2025-09-06 | 511.249396 |
| 2025-09-07 | 510.312809 |
| 2025-09-08 | 512.757671 |
| 2025-09-09 | 514.87867 |
| 2025-09-10 | 513.401746 |
| 2025-09-11 | 512.668416 |
| 2025-09-13 | 510.093284 |
| 2025-09-14 | 509.790157 |
| 2025-09-15 | 513.231549 |
| 2025-09-16 | 512.750964 |
| 2025-09-17 | 512.749317 |
| 2025-09-18 | 511.372435 |
| 2025-09-19 | 511.364269 |
| 2025-09-20 | 510.452334 |
| 2025-09-21 | 509.873617 |
| 2025-09-22 | 515.457778 |
| 2025-09-23 | 512.760838 |
| 2025-09-24 | 512.745433 |
| 2025-09-25 | 515.277013 |
| 2025-09-26 | 514.997756 |
| 2025-09-27 | 509.390948 |
| 2025-09-28 | 509.4242 |
| 2025-09-29 | 513.197047 |
| 2025-09-30 | 512.795952 |
| 2025-10-01 | 512.71107 |
| 2025-10-02 | 512.697404 |
| 2025-10-03 | 512.59974 |
| 2025-10-04 | 511.445791 |
| 2025-10-05 | 510.488884 |
| 2025-10-06 | 513.255233 |
| 2025-10-07 | 512.633989 |
| 2025-10-08 | 513.123252 |
| 2025-10-09 | 512.68605 |
| 2025-10-10 | 512.805994 |
| 2025-10-11 | 510.55561 |
| 2025-10-12 | 509.900534 |
| 2025-10-13 | 513.209284 |
| 2025-10-14 | 511.382961 |
| 2025-10-15 | 512.796344 |
| 2025-10-16 | 512.288028 |
| 2025-10-17 | 512.261501 |
| 2025-10-18 | 511.115974 |
| 2025-10-19 | 510.019381 |
| 2025-10-20 | 512.274038 |
| 2025-10-21 | 511.772697 |
| 2025-10-22 | 512.166891 |
| 2025-10-23 | 512.761675 |
| 2025-10-24 | 512.65322 |
| 2025-10-25 | 510.314437 |
| 2025-10-26 | 509.756733 |
| 2025-10-27 | 513.194118 |
| 2025-10-28 | 512.696391 |
| 2025-10-29 | 512.194507 |
| 2025-10-30 | 515.404562 |
| 2025-10-31 | 512.743582 |
| 2025-11-01 | 510.781352 |
| 2025-11-02 | 509.756798 |
| 2025-11-03 | 513.211105 |
| 2025-11-04 | 511.876971 |
| 2025-11-05 | 512.310596 |
| 2025-11-06 | 512.274817 |
| 2025-11-07 | 512.679854 |
| 2025-11-08 | 511.028099 |
| 2025-11-09 | 510.063332 |
| 2025-11-10 | 511.195862 |
| 2025-11-11 | 509.905208 |
| 2025-11-12 | 509.701647 |
| 2025-11-13 | 511.849645 |
| 2025-11-14 | 513.71682 |
| 2025-11-15 | 512.074547 |
| 2025-11-16 | 510.601757 |
| 2025-11-17 | 514.683321 |
| 2025-11-18 | 511.903339 |
| 2025-11-19 | 512.803029 |
| 2025-11-20 | 514.307409 |
| 2025-11-21 | 514.125836 |
| 2025-11-22 | 510.049499 |
| 2025-11-23 | 509.751461 |
| 2025-11-24 | 514.692968 |
| 2025-11-25 | 510.209508 |
| 2025-11-26 | 509.819533 |
| 2025-11-27 | 514.409461 |
| 2025-11-28 | 511.073471 |
| 2025-11-29 | 512.063576 |
| 2025-11-30 | 511.048175 |
| 2025-12-01 | 510.701712 |
| 2025-12-02 | 514.420164 |
| 2025-12-03 | 514.482216 |
| 2025-12-04 | 514.120878 |
| 2025-12-05 | 513.452445 |
| 2025-12-06 | 512.896755 |
| 2025-12-07 | 511.267219 |
| 2025-12-08 | 514.919725 |
| 2025-12-09 | 511.503848 |
| 2025-12-11 | 514.93507 |
| 2025-12-12 | 514.558289 |
| 2025-12-13 | 511.670253 |
| 2025-12-14 | 510.434782 |
| 2025-12-15 | 510.669813 |
| 2025-12-16 | 512.890893 |
| 2025-12-17 | 512.718009 |
| 2025-12-18 | 514.248209 |
| 2025-12-19 | 512.90562 |
| 2025-12-20 | 511.627571 |
| 2025-12-21 | 510.440965 |
| 2025-12-22 | 513.373007 |
| 2025-12-23 | 514.425466 |
| 2025-12-24 | 512.894236 |
| 2025-12-25 | 512.420585 |
| 2025-12-26 | 511.551145 |
| 2025-12-27 | 513.36668 |
| 2025-12-28 | 513.36668 |
| 2025-12-29 | 510.837048 |
| 2025-12-30 | 515.114278 |
| 2025-12-31 | 511.977013 |
| 2026-01-01 | 511.450303 |
| 2026-01-02 | 514.624625 |
| 2026-01-03 | 513.875421 |
| 2026-01-04 | 513.875421 |
| 2026-01-05 | 515.645875 |
| 2026-01-06 | 512.670303 |
| 2026-01-07 | 512.687414 |
| 2026-01-08 | 512.834307 |
| 2026-01-09 | 512.818364 |
| 2026-01-10 | 511.722108 |
| 2026-01-11 | 510.212089 |
| 2026-01-12 | 509.490487 |
| 2026-01-13 | 512.493226 |
| 2026-01-14 | 512.027065 |
| 2026-01-15 | 512.539667 |
| 2026-01-16 | 512.91813 |
| 2026-01-17 | 510.453282 |
| 2026-01-18 | 509.846808 |
| 2026-01-19 | 512.489279 |
| 2026-01-20 | 511.333619 |
| 2026-01-21 | 512.357533 |
| 2026-01-22 | 512.641544 |
| 2026-01-23 | 512.254943 |
| 2026-01-24 | 510.374251 |
| 2026-01-25 | 509.927358 |
| 2026-01-26 | 513.372469 |
| 2026-01-27 | 512.176521 |
| 2026-01-28 | 511.862415 |
| 2026-01-29 | 512.840865 |
| 2026-01-30 | 511.439162 |
| 2026-01-31 | 509.652789 |
| 2026-02-01 | 509.60731 |
| 2026-02-02 | 512.615526 |
| 2026-02-03 | 512.924976 |
| 2026-02-04 | 511.3739 |
| 2026-02-05 | 512.712505 |
| 2026-02-06 | 512.0741 |
| 2026-02-07 | 511.614369 |
| 2026-02-08 | 510.878959 |
| 2026-02-09 | 509.597177 |
| 2026-02-10 | 512.621079 |
| 2026-02-11 | 512.642037 |
| 2026-02-12 | 509.444282 |
| 2026-02-13 | 512.854856 |
| 2026-02-14 | 511.739727 |
| 2026-02-15 | 510.729928 |
| 2026-02-16 | 512.746841 |
| 2026-02-17 | 511.561588 |
| 2026-02-18 | 512.326624 |
| 2026-02-19 | 512.754514 |
| 2026-02-20 | 512.064742 |
| 2026-02-21 | 512.798112 |
| 2026-02-22 | 510.990959 |
| 2026-02-23 | 513.304337 |
| 2026-02-24 | 511.198655 |
| 2026-02-25 | 512.39959 |
| 2026-02-26 | 512.29505 |
| 2026-02-27 | 512.756888 |
| 2026-02-28 | 516.880608 |
| 2026-03-01 | 518.04211 |
| 2026-03-02 | 512.211427 |
| 2026-03-03 | 512.220522 |
| 2026-03-04 | 512.778148 |
| 2026-03-05 | 510.918918 |
| 2026-03-06 | 511.419994 |
| 2026-03-07 | 513.189761 |
| 2026-03-08 | 519.181652 |
| 2026-03-09 | 513.3008 |
| 2026-03-10 | 512.764044 |
| 2026-03-11 | 512.704337 |
| 2026-03-12 | 512.777895 |
| 2026-03-13 | 512.71778 |
| 2026-03-14 | 511.819352 |
| 2026-03-15 | 517.433537 |
| 2026-03-16 | 513.283084 |
| 2026-03-17 | 512.749585 |
| 2026-03-18 | 512.82595 |
| 2026-03-19 | 512.77244 |
| 2026-03-20 | 512.547505 |
| 2026-03-21 | 512.768431 |
| 2026-03-22 | 516.852656 |
| 2026-03-23 | 513.318261 |
| 2026-03-24 | 512.782493 |
| 2026-03-25 | 511.957289 |
| 2026-03-26 | 512.17558 |
| 2026-03-27 | 512.762688 |
| 2026-03-28 | 509.444674 |
| 2026-03-29 | 520.590688 |
| 2026-03-30 | 513.29604 |
| 2026-03-31 | 512.734644 |
| 2026-04-01 | 512.831362 |
| 2026-04-02 | 512.538319 |
| 2026-04-03 | 512.639413 |
| 2026-04-04 | 511.489827 |
| 2026-04-05 | 517.06086 |
| 2026-04-06 | 513.335873 |
| 2026-04-07 | 512.818664 |
| 2026-04-08 | 512.698624 |
| 2026-04-09 | 509.444595 |
| 2026-04-10 | 509.091043 |
| 2026-04-11 | 509.444542 |
| 2026-04-12 | 509.444542 |
| 2026-04-13 | 509.444273 |
| 2026-04-14 | 509.090951 |
| 2026-04-15 | 510.863603 |
| 2026-04-16 | 510.744784 |
| 2026-04-17 | 509.444156 |
| 2026-04-18 | 509.646358 |
| 2026-04-19 | 509.646358 |
| 2026-04-20 | 509.645782 |
| 2026-04-21 | 509.999801 |
| 2026-04-22 | 509.292372 |
| 2026-04-23 | 510.000175 |
| 2026-04-24 | 509.64596 |
| 2026-04-25 | 510.000152 |
| 2026-04-26 | 510.000152 |
| 2026-04-27 | 510.000243 |
| 2026-04-28 | 509.292595 |
| 2026-04-29 | 509.646215 |
| 2026-04-30 | 509.292572 |
| 2026-05-01 | 510.00012 |
| 2026-05-02 | 510.000301 |
| 2026-05-03 | 510.000301 |
| 2026-05-04 | 509.999862 |
| 2026-05-05 | 509.292834 |
| 2026-05-06 | 509.999973 |
| 2026-05-07 | 509.64621 |
| 2026-05-08 | 509.999999 |
| 2026-05-09 | 509.292805 |
| 2026-05-10 | 509.292805 |
| 2026-05-11 | 509.292531 |
| 2026-05-12 | 511.979711 |
| 2026-05-14 | 513.393439 |
| 2026-05-15 | 509.292598 |
| 2026-05-16 | 514.274226 |
| 2026-05-17 | 518.37459 |
| 2026-05-18 | 509.646024 |
| 2026-05-19 | 513.170253 |
| 2026-05-20 | 512.276682 |
| 2026-05-21 | 513.419091 |
| 2026-05-23 | 512.264409 |
| 2026-05-24 | 512.266252 |
| 2026-05-25 | 513.812125 |
| 2026-05-26 | 513.360258 |
| 2026-05-27 | 513.305571 |
| 2026-05-28 | 513.06265 |
| 2026-05-29 | 511.872374 |
| 2026-05-30 | 518.697792 |
| 2026-05-31 | 518.738925 |
| 2026-06-01 | 512.893392 |
| 2026-06-02 | 513.076428 |
| 2026-06-03 | 513.05983 |
| 2026-06-04 | 513.238595 |
| 2026-06-05 | 513.151596 |
| 2026-06-06 | 513.171023 |
| 2026-06-09 | 512.901995 |
| 2026-06-10 | 513.195692 |
| 2026-06-11 | 512.131457 |
| 2026-06-12 | 513.05204 |
| 2026-06-13 | 517.748803 |
| 2026-06-14 | 517.004602 |
| 2026-06-15 | 513.205071 |
| 2026-06-16 | 511.744774 |
| 2026-06-17 | 513.201772 |
| 2026-06-18 | 511.837777 |
| 2026-06-19 | 513.137365 |
| 2026-06-20 | 522.24483 |
| 2026-06-21 | 522.454623 |
| 2026-06-22 | 512.814547 |
| 2026-06-23 | 512.649598 |
| 2026-06-24 | 511.431198 |
| 2026-06-25 | 512.953171 |
| 2026-06-26 | 512.503239 |
| 2026-06-27 | 523.376109 |
| 2026-06-28 | 521.874983 |
| 2026-06-29 | 513.229575 |
| 2026-06-30 | 512.803808 |
| 2026-07-01 | 511.970606 |
| 2026-07-02 | 509.444329 |
| 2026-07-03 | 512.284601 |
| 2026-07-04 | 518.015952 |
| 2026-07-05 | 516.415127 |
| 2026-07-06 | 513.069436 |
| 2026-07-07 | 512.564446 |
| 2026-07-08 | 512.98082 |
| 2026-07-09 | 512.646274 |
| 2026-07-10 | 512.572316 |
| 2026-07-11 | 525.106575 |
| 2026-07-12 | 522.066169 |
| 2026-07-13 | 513.698514 |
| 2026-07-14 | 512.694024 |
| 2026-07-15 | 512.772073 |
| 2026-07-16 | 512.682199 |
| 2026-07-17 | 513.010394 |
| 2026-07-18 | 522.658673 |
| 2026-07-19 | 522.642411 |
| 2026-07-20 | 513.044184 |
| 2026-07-21 | 512.035706 |
| 2026-07-22 | 512.226765 |
| 2026-07-23 | 513.104503 |
| 2026-07-24 | 511.380983 |
| 2026-07-25 | 510.217907 |
| 2026-07-26 | 517.340279 |
| 2026-07-27 | 513.584978 |
| 2026-07-28 | 512.894413 |
| 2026-07-29 | 512.182102 |
| 2026-07-30 | 512.795995 |
| 2026-07-31 | 512.608123 |
| 2026-08-01 | 511.710206 |
| 2026-08-02 | 511.364135 |
| 2026-08-03 | 513.544546 |
| 2026-08-04 | 512.381547 |
| 2026-08-05 | 513.154419 |
| 2026-08-06 | 513.025933 |
| 2026-08-07 | 512.068418 |
| 2026-08-08 | 512.753279 |
| 2026-08-09 | 512.168159 |
| 2026-08-10 | 512.97559 |
| 2026-08-11 | 511.719202 |
| 2026-08-12 | 513.121039 |
| 2026-08-13 | 512.748997 |
| 2026-08-14 | 512.119457 |
| 2026-08-15 | 511.812326 |
| 2026-08-16 | 511.823515 |
| 2026-08-17 | 513.631713 |
| 2026-08-18 | 513.054557 |
| 2026-08-20 | 513.063899 |
| 2026-08-21 | 512.813435 |
| 2026-08-22 | 513.164622 |
| 2026-08-23 | 513.060726 |
| 2026-08-24 | 513.648251 |
| 2026-08-25 | 512.927149 |
| 2026-08-26 | 514.068115 |
| 2026-08-27 | 511.672 |
| 2026-08-28 | 512.180101 |
| 2026-08-29 | 512.300697 |
| 2026-08-30 | 511.782267 |
| 2026-08-31 | 513.763009 |
| 2026-09-01 | 513.176679 |
| 2026-09-02 | 512.643681 |
| 2026-09-03 | 512.593915 |
| 2026-09-04 | 512.720099 |
| 2026-09-05 | 513.064047 |
| 2026-09-06 | 513.086537 |
| 2026-09-07 | 513.738761 |
| 2026-09-08 | 511.794782 |
| 2026-09-09 | 513.064994 |
| 2026-09-10 | 513.124153 |
| 2026-09-11 | 513.005749 |
| 2026-09-12 | 513.181062 |
| 2026-09-13 | 519.692004 |
| 2026-09-14 | 512.572503 |
| 2026-09-15 | 512.259069 |
| 2026-09-16 | 513.362726 |
| 2026-09-17 | 512.438606 |
| 2026-09-18 | 509.292647 |
| 2026-09-19 | 511.887538 |
| 2026-09-20 | 511.857572 |
| 2026-09-21 | 513.750804 |
| 2026-09-22 | 512.654017 |
| 2026-09-23 | 511.828768 |
| 2026-09-24 | 513.080259 |
| 2026-09-25 | 512.109613 |
| 2026-09-26 | 512.953509 |
| 2026-09-27 | 512.95551 |
| 2026-09-28 | 513.839799 |
| 2026-09-30 | 513.192393 |
| 2026-10-02 | 513.108827 |
| 2026-10-03 | 512.97115 |
| 2026-10-05 | 512.618346 |
| 2026-10-06 | 511.738942 |
| 2026-10-07 | 512.445485 |
| 2026-10-08 | 513.116378 |
| 2026-10-09 | 511.606075 |
| 2026-10-10 | 512.530683 |
| 2026-10-11 | 512.029451 |
| 2026-10-12 | 513.818979 |
| 2026-10-13 | 510.115617 |
| 2026-10-14 | 510.463528 |
| 2026-10-15 | 512.429453 |
| 2026-10-16 | 512.069356 |
| 2026-10-17 | 522.954492 |
| 2026-10-18 | 520.420881 |
| 2026-10-19 | 513.750957 |
High
525.1066
Low
507.3532
Average
512.6228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/AOA API questions
How do I get the AWG/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/AOA rate in rates.AOA.
How far back does AWG/AOA historical data go?
Daily AWG/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.