AWG to ANG exchange rate API
Aruban Florin to Netherlands Antillean Guilder · quoted 2026-10-21
1.0063
▲ +0.30% over 2Y
1 AWG = 1.0063 ANG · 1 ANG = 0.99378 AWG · Get this rate via the API
1 AWG buys 1.0063 ANG as of 2026-10-21, so 1 ANG buys 0.99378 AWG. Over the last 2 years, AWG/ANG traded between 0.99300 and 1.0129, averaged 1.0043 and rose 0.30%. The API holds daily AWG/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-21 | 1.003231 |
| 2024-10-22 | 1.002333 |
| 2024-10-23 | 1.003653 |
| 2024-10-24 | 1.002835 |
| 2024-10-25 | 1.003164 |
| 2024-10-26 | 1.000791 |
| 2024-10-27 | 0.998493 |
| 2024-10-28 | 1.006007 |
| 2024-10-29 | 1.005371 |
| 2024-10-30 | 1.005459 |
| 2024-10-31 | 1.004355 |
| 2024-11-01 | 1.004943 |
| 2024-11-02 | 1.000143 |
| 2024-11-03 | 0.998494 |
| 2024-11-04 | 1.004642 |
| 2024-11-05 | 1.005082 |
| 2024-11-06 | 1.00542 |
| 2024-11-07 | 1.004898 |
| 2024-11-08 | 1.005286 |
| 2024-11-09 | 0.999975 |
| 2024-11-10 | 0.998493 |
| 2024-11-11 | 1.007676 |
| 2024-11-12 | 1.007002 |
| 2024-11-13 | 1.004819 |
| 2024-11-14 | 1.004746 |
| 2024-11-15 | 1.005715 |
| 2024-11-16 | 1.000396 |
| 2024-11-17 | 0.998495 |
| 2024-11-18 | 1.005405 |
| 2024-11-19 | 1.004771 |
| 2024-11-20 | 1.005506 |
| 2024-11-21 | 1.005305 |
| 2024-11-22 | 1.0043 |
| 2024-11-23 | 0.999459 |
| 2024-11-24 | 0.998494 |
| 2024-11-25 | 1.004038 |
| 2024-11-26 | 1.00517 |
| 2024-11-27 | 1.003624 |
| 2024-11-28 | 1.002893 |
| 2024-11-29 | 1.003596 |
| 2024-11-30 | 1.000027 |
| 2024-12-01 | 0.998603 |
| 2024-12-02 | 1.004345 |
| 2024-12-03 | 1.004307 |
| 2024-12-04 | 1.005715 |
| 2024-12-05 | 1.005304 |
| 2024-12-06 | 1.005341 |
| 2024-12-07 | 0.998696 |
| 2024-12-08 | 0.998607 |
| 2024-12-09 | 1.004611 |
| 2024-12-10 | 1.005086 |
| 2024-12-11 | 1.004834 |
| 2024-12-12 | 1.004272 |
| 2024-12-13 | 1.005659 |
| 2024-12-14 | 0.998867 |
| 2024-12-15 | 0.998603 |
| 2024-12-16 | 1.005122 |
| 2024-12-17 | 1.004553 |
| 2024-12-18 | 1.004592 |
| 2024-12-19 | 1.004911 |
| 2024-12-20 | 1.005286 |
| 2024-12-21 | 1.000883 |
| 2024-12-22 | 0.998603 |
| 2024-12-23 | 1.00477 |
| 2024-12-24 | 1.004537 |
| 2024-12-25 | 1.004325 |
| 2024-12-26 | 1.004189 |
| 2024-12-27 | 1.004993 |
| 2024-12-28 | 0.9997 |
| 2024-12-29 | 0.998603 |
| 2024-12-30 | 1.004891 |
| 2024-12-31 | 1.00404 |
| 2025-01-01 | 1.004323 |
| 2025-01-02 | 1.005451 |
| 2025-01-03 | 1.005769 |
| 2025-01-04 | 1.000303 |
| 2025-01-05 | 0.998603 |
| 2025-01-06 | 1.005623 |
| 2025-01-07 | 1.005803 |
| 2025-01-08 | 1.005852 |
| 2025-01-09 | 1.00472 |
| 2025-01-10 | 1.005081 |
| 2025-01-11 | 1.000051 |
| 2025-01-12 | 0.998603 |
| 2025-01-13 | 1.004489 |
| 2025-01-14 | 1.005487 |
| 2025-01-15 | 1.006612 |
| 2025-01-16 | 1.004821 |
| 2025-01-17 | 1.00517 |
| 2025-01-18 | 1.001295 |
| 2025-01-19 | 0.998603 |
| 2025-01-20 | 1.005622 |
| 2025-01-21 | 1.005645 |
| 2025-01-22 | 1.00498 |
| 2025-01-23 | 1.005001 |
| 2025-01-24 | 1.00485 |
| 2025-01-25 | 1.000808 |
| 2025-01-26 | 0.998603 |
| 2025-01-27 | 1.004548 |
| 2025-01-28 | 1.005466 |
| 2025-01-29 | 1.004973 |
| 2025-01-30 | 1.005778 |
| 2025-01-31 | 1.005386 |
| 2025-02-01 | 1.000899 |
| 2025-02-02 | 0.998603 |
| 2025-02-03 | 1.005565 |
| 2025-02-04 | 1.005676 |
| 2025-02-05 | 1.006099 |
| 2025-02-06 | 1.004528 |
| 2025-02-07 | 1.003891 |
| 2025-02-08 | 0.998926 |
| 2025-02-09 | 0.998603 |
| 2025-02-10 | 1.005924 |
| 2025-02-11 | 1.005234 |
| 2025-02-12 | 1.005725 |
| 2025-02-13 | 1.006264 |
| 2025-02-14 | 1.004845 |
| 2025-02-15 | 1.002744 |
| 2025-02-16 | 0.998603 |
| 2025-02-17 | 1.004672 |
| 2025-02-18 | 1.004691 |
| 2025-02-19 | 1.005792 |
| 2025-02-20 | 1.004628 |
| 2025-02-21 | 1.004467 |
| 2025-02-22 | 0.999308 |
| 2025-02-23 | 0.998603 |
| 2025-02-24 | 1.005229 |
| 2025-02-25 | 1.005129 |
| 2025-02-26 | 1.000454 |
| 2025-02-27 | 1.004388 |
| 2025-02-28 | 1.00557 |
| 2025-03-01 | 0.9998 |
| 2025-03-02 | 0.998603 |
| 2025-03-03 | 1.005207 |
| 2025-03-04 | 1.005623 |
| 2025-03-05 | 1.005389 |
| 2025-03-06 | 1.004595 |
| 2025-03-07 | 1.003875 |
| 2025-03-08 | 1.000312 |
| 2025-03-09 | 1.002476 |
| 2025-03-10 | 1.003864 |
| 2025-03-11 | 1.005452 |
| 2025-03-12 | 1.005899 |
| 2025-03-13 | 1.007109 |
| 2025-03-14 | 1.006876 |
| 2025-03-15 | 0.999917 |
| 2025-03-16 | 1.006776 |
| 2025-03-17 | 1.006308 |
| 2025-03-18 | 1.007091 |
| 2025-03-19 | 1.006848 |
| 2025-03-20 | 1.006679 |
| 2025-03-21 | 1.006633 |
| 2025-03-22 | 0.9991 |
| 2025-03-23 | 0.997414 |
| 2025-03-25 | 1.007408 |
| 2025-03-26 | 1.007059 |
| 2025-03-27 | 1.00733 |
| 2025-03-28 | 1.006901 |
| 2025-03-29 | 0.999762 |
| 2025-03-30 | 0.998603 |
| 2025-03-31 | 0.993455 |
| 2025-04-01 | 1.000087 |
| 2025-04-02 | 1.000085 |
| 2025-04-03 | 1.000089 |
| 2025-04-04 | 1.000094 |
| 2025-04-05 | 1.00008 |
| 2025-04-06 | 1.00008 |
| 2025-04-07 | 0.999806 |
| 2025-04-08 | 1.000093 |
| 2025-04-09 | 1.000097 |
| 2025-04-10 | 1.000098 |
| 2025-04-11 | 1.000076 |
| 2025-04-12 | 1.000084 |
| 2025-04-13 | 1.000084 |
| 2025-04-14 | 1.006865 |
| 2025-04-15 | 1.006838 |
| 2025-04-16 | 1.006874 |
| 2025-04-17 | 1.006852 |
| 2025-04-18 | 1.006861 |
| 2025-04-19 | 1.00685 |
| 2025-04-20 | 1.00685 |
| 2025-04-21 | 1.006847 |
| 2025-04-22 | 1.006829 |
| 2025-04-23 | 1.006848 |
| 2025-04-24 | 1.006853 |
| 2025-04-25 | 1.006851 |
| 2025-04-26 | 1 |
| 2025-04-27 | 1 |
| 2025-04-28 | 1 |
| 2025-04-29 | 1.000018 |
| 2025-04-30 | 0.999999 |
| 2025-05-01 | 0.999997 |
| 2025-05-02 | 1.000001 |
| 2025-05-03 | 1 |
| 2025-05-04 | 1 |
| 2025-05-05 | 1 |
| 2025-05-06 | 1.003766 |
| 2025-05-08 | 1.003839 |
| 2025-05-09 | 1.003781 |
| 2025-05-10 | 1.003701 |
| 2025-05-11 | 1.003913 |
| 2025-05-12 | 1.003143 |
| 2025-05-13 | 1.002677 |
| 2025-05-14 | 1.002626 |
| 2025-05-15 | 1.002957 |
| 2025-05-17 | 1.003741 |
| 2025-05-18 | 1.003913 |
| 2025-05-19 | 1.000378 |
| 2025-05-20 | 1.004666 |
| 2025-05-21 | 1.002497 |
| 2025-05-22 | 1.004118 |
| 2025-05-23 | 1.003706 |
| 2025-05-24 | 1.004024 |
| 2025-05-25 | 1.003913 |
| 2025-05-26 | 1.003827 |
| 2025-05-27 | 1.005338 |
| 2025-05-28 | 1.00596 |
| 2025-05-29 | 1.006179 |
| 2025-05-30 | 1.005802 |
| 2025-05-31 | 1.003919 |
| 2025-06-01 | 1.003913 |
| 2025-06-02 | 1.004214 |
| 2025-06-03 | 1.004746 |
| 2025-06-04 | 1.007043 |
| 2025-06-05 | 1.006113 |
| 2025-06-06 | 1.006072 |
| 2025-06-07 | 1.003917 |
| 2025-06-08 | 1.003914 |
| 2025-06-09 | 1.006802 |
| 2025-06-10 | 1.007041 |
| 2025-06-11 | 1.006762 |
| 2025-06-12 | 1.006965 |
| 2025-06-13 | 1.008497 |
| 2025-06-14 | 1.003941 |
| 2025-06-15 | 1.003914 |
| 2025-06-16 | 1.003953 |
| 2025-06-17 | 1.006115 |
| 2025-06-18 | 1.006024 |
| 2025-06-19 | 1.006216 |
| 2025-06-20 | 1.005622 |
| 2025-06-21 | 1.003915 |
| 2025-06-22 | 1.003913 |
| 2025-06-23 | 1.008096 |
| 2025-06-24 | 1.005631 |
| 2025-06-25 | 1.006204 |
| 2025-06-26 | 1.006292 |
| 2025-06-27 | 1.007278 |
| 2025-06-28 | 1.004163 |
| 2025-06-29 | 1.003914 |
| 2025-06-30 | 1.005938 |
| 2025-07-01 | 1.005726 |
| 2025-07-02 | 1.006637 |
| 2025-07-03 | 1.004979 |
| 2025-07-04 | 1.00763 |
| 2025-07-05 | 1.003915 |
| 2025-07-06 | 1.003914 |
| 2025-07-07 | 1.006599 |
| 2025-07-08 | 1.005983 |
| 2025-07-09 | 1.006428 |
| 2025-07-10 | 1.00462 |
| 2025-07-11 | 1.006732 |
| 2025-07-12 | 1.003929 |
| 2025-07-13 | 1.003914 |
| 2025-07-14 | 1.006409 |
| 2025-07-15 | 1.007171 |
| 2025-07-16 | 1.007129 |
| 2025-07-17 | 1.005447 |
| 2025-07-18 | 1.004916 |
| 2025-07-19 | 1.003921 |
| 2025-07-20 | 1.003913 |
| 2025-07-21 | 1.007741 |
| 2025-07-22 | 1.004378 |
| 2025-07-23 | 1.004097 |
| 2025-07-24 | 1.004273 |
| 2025-07-25 | 1.00596 |
| 2025-07-26 | 1.003941 |
| 2025-07-27 | 1.003914 |
| 2025-07-28 | 1.00409 |
| 2025-07-29 | 1.005619 |
| 2025-07-30 | 1.007462 |
| 2025-07-31 | 1.006976 |
| 2025-08-01 | 1.006355 |
| 2025-08-02 | 1.004008 |
| 2025-08-03 | 1.003913 |
| 2025-08-04 | 1.006192 |
| 2025-08-05 | 0.995743 |
| 2025-08-06 | 0.993041 |
| 2025-08-07 | 0.993062 |
| 2025-08-08 | 0.995822 |
| 2025-08-09 | 1.003908 |
| 2025-08-10 | 1.004966 |
| 2025-08-11 | 1.004628 |
| 2025-08-12 | 1.007538 |
| 2025-08-13 | 1.007236 |
| 2025-08-14 | 1.007355 |
| 2025-08-15 | 1.006465 |
| 2025-08-16 | 1.003931 |
| 2025-08-17 | 1.003913 |
| 2025-08-18 | 1.004909 |
| 2025-08-19 | 1.006246 |
| 2025-08-20 | 1.006606 |
| 2025-08-21 | 1.005701 |
| 2025-08-22 | 1.007918 |
| 2025-08-23 | 1.005983 |
| 2025-08-24 | 1.004019 |
| 2025-08-25 | 1.006061 |
| 2025-08-26 | 1.009023 |
| 2025-08-27 | 1.007288 |
| 2025-08-28 | 1.006452 |
| 2025-08-29 | 1.006011 |
| 2025-08-30 | 1.006672 |
| 2025-08-31 | 1.003963 |
| 2025-09-01 | 1.004462 |
| 2025-09-02 | 1.006782 |
| 2025-09-03 | 1.00561 |
| 2025-09-04 | 1.005558 |
| 2025-09-05 | 1.006534 |
| 2025-09-06 | 1.006467 |
| 2025-09-07 | 1.0041 |
| 2025-09-08 | 1.004595 |
| 2025-09-09 | 1.003504 |
| 2025-09-10 | 1.009101 |
| 2025-09-11 | 1.00711 |
| 2025-09-13 | 1.004253 |
| 2025-09-14 | 1.003981 |
| 2025-09-15 | 1.007254 |
| 2025-09-16 | 1.006612 |
| 2025-09-17 | 1.002354 |
| 2025-09-18 | 1.006054 |
| 2025-09-19 | 1.006174 |
| 2025-09-20 | 1.005153 |
| 2025-09-21 | 1.003967 |
| 2025-09-22 | 1.008652 |
| 2025-09-23 | 1.006126 |
| 2025-09-24 | 1.006717 |
| 2025-09-25 | 1.006101 |
| 2025-09-26 | 1.006951 |
| 2025-09-27 | 1.003916 |
| 2025-09-28 | 1.003913 |
| 2025-09-29 | 1.001624 |
| 2025-09-30 | 1.006522 |
| 2025-10-01 | 1.007246 |
| 2025-10-02 | 1.0062 |
| 2025-10-03 | 1.006092 |
| 2025-10-04 | 1.00653 |
| 2025-10-05 | 1.004093 |
| 2025-10-06 | 1.008377 |
| 2025-10-07 | 1.003712 |
| 2025-10-08 | 1.006766 |
| 2025-10-09 | 1.006452 |
| 2025-10-10 | 1.009091 |
| 2025-10-11 | 1.004428 |
| 2025-10-12 | 1.004088 |
| 2025-10-13 | 1.002714 |
| 2025-10-14 | 1.007318 |
| 2025-10-15 | 1.003685 |
| 2025-10-16 | 1.005987 |
| 2025-10-17 | 1.004201 |
| 2025-10-18 | 1.006093 |
| 2025-10-19 | 1.003948 |
| 2025-10-20 | 1.008868 |
| 2025-10-21 | 1.0062 |
| 2025-10-22 | 1.007013 |
| 2025-10-23 | 1.005885 |
| 2025-10-24 | 1.00478 |
| 2025-10-25 | 1.004761 |
| 2025-10-26 | 1.003928 |
| 2025-10-27 | 1.004971 |
| 2025-10-28 | 1.006752 |
| 2025-10-29 | 1.006907 |
| 2025-10-30 | 1.006728 |
| 2025-10-31 | 1.005896 |
| 2025-11-01 | 1.004799 |
| 2025-11-02 | 1.003919 |
| 2025-11-03 | 1.007459 |
| 2025-11-04 | 1.006187 |
| 2025-11-05 | 1.006621 |
| 2025-11-06 | 1.006327 |
| 2025-11-07 | 1.006444 |
| 2025-11-08 | 1.00619 |
| 2025-11-09 | 1.003946 |
| 2025-11-10 | 1.0049 |
| 2025-11-11 | 1.00663 |
| 2025-11-12 | 1.006372 |
| 2025-11-13 | 1.006649 |
| 2025-11-14 | 1.006387 |
| 2025-11-15 | 1.005356 |
| 2025-11-16 | 1.00388 |
| 2025-11-17 | 1.006161 |
| 2025-11-18 | 1.006615 |
| 2025-11-19 | 1.006304 |
| 2025-11-20 | 1.006788 |
| 2025-11-21 | 1.007281 |
| 2025-11-22 | 1.004189 |
| 2025-11-23 | 1.003914 |
| 2025-11-24 | 1.006083 |
| 2025-11-25 | 1.005681 |
| 2025-11-26 | 1.004747 |
| 2025-11-27 | 1.006475 |
| 2025-11-28 | 1.006332 |
| 2025-11-29 | 1.005227 |
| 2025-11-30 | 1.004003 |
| 2025-12-01 | 1.003416 |
| 2025-12-02 | 1.006043 |
| 2025-12-03 | 1.007025 |
| 2025-12-04 | 1.006236 |
| 2025-12-05 | 1.005999 |
| 2025-12-06 | 1.006236 |
| 2025-12-07 | 1.001995 |
| 2025-12-08 | 1.006363 |
| 2025-12-09 | 1.006619 |
| 2025-12-11 | 1.001026 |
| 2025-12-12 | 1.004877 |
| 2025-12-13 | 1.004824 |
| 2025-12-14 | 1.003927 |
| 2025-12-15 | 1.00522 |
| 2025-12-16 | 1.005992 |
| 2025-12-17 | 1.007296 |
| 2025-12-18 | 1.006398 |
| 2025-12-19 | 1.006307 |
| 2025-12-20 | 1.005551 |
| 2025-12-21 | 1.003987 |
| 2025-12-22 | 1.006266 |
| 2025-12-23 | 1.004074 |
| 2025-12-24 | 1.005274 |
| 2025-12-25 | 1.005746 |
| 2025-12-26 | 1.005931 |
| 2025-12-27 | 1.005715 |
| 2025-12-28 | 1.00406 |
| 2025-12-29 | 1.005942 |
| 2025-12-30 | 1.006085 |
| 2025-12-31 | 1.007372 |
| 2026-01-01 | 1.006676 |
| 2026-01-02 | 1.006449 |
| 2026-01-03 | 1.00505 |
| 2026-01-04 | 1.003963 |
| 2026-01-05 | 1.008731 |
| 2026-01-06 | 1.005002 |
| 2026-01-07 | 1.007277 |
| 2026-01-08 | 1.007503 |
| 2026-01-09 | 1.008112 |
| 2026-01-10 | 1.005701 |
| 2026-01-11 | 1.002477 |
| 2026-01-12 | 1.006191 |
| 2026-01-13 | 1.007497 |
| 2026-01-14 | 1.007232 |
| 2026-01-15 | 1.007236 |
| 2026-01-16 | 1.007087 |
| 2026-01-17 | 1.004473 |
| 2026-01-18 | 1.003951 |
| 2026-01-19 | 1.006024 |
| 2026-01-20 | 1.005352 |
| 2026-01-21 | 1.006579 |
| 2026-01-22 | 1.007525 |
| 2026-01-23 | 1.00437 |
| 2026-01-24 | 1.004482 |
| 2026-01-25 | 1.003974 |
| 2026-01-26 | 0.997986 |
| 2026-01-27 | 1.002434 |
| 2026-01-28 | 1.002984 |
| 2026-01-29 | 1.006213 |
| 2026-01-30 | 1.007283 |
| 2026-01-31 | 1.003925 |
| 2026-02-01 | 1.003924 |
| 2026-02-02 | 1.012105 |
| 2026-02-03 | 1.010735 |
| 2026-02-04 | 1.003429 |
| 2026-02-05 | 1.007048 |
| 2026-02-06 | 1.007257 |
| 2026-02-07 | 1.003628 |
| 2026-02-08 | 1.003883 |
| 2026-02-09 | 1.00357 |
| 2026-02-10 | 1.003549 |
| 2026-02-11 | 1.007016 |
| 2026-02-12 | 0.994488 |
| 2026-02-13 | 1.008073 |
| 2026-02-14 | 1.006649 |
| 2026-02-15 | 1.002134 |
| 2026-02-16 | 1.00609 |
| 2026-02-17 | 1.008062 |
| 2026-02-18 | 1.005355 |
| 2026-02-19 | 1.009996 |
| 2026-02-20 | 1.007198 |
| 2026-02-21 | 1.005649 |
| 2026-02-22 | 1.004368 |
| 2026-02-23 | 1.001643 |
| 2026-02-24 | 1.004975 |
| 2026-02-25 | 1.005801 |
| 2026-02-26 | 1.002169 |
| 2026-02-27 | 1.007619 |
| 2026-02-28 | 1.003994 |
| 2026-03-01 | 1.002119 |
| 2026-03-02 | 1.006206 |
| 2026-03-03 | 1.008305 |
| 2026-03-04 | 1.006898 |
| 2026-03-05 | 1.007261 |
| 2026-03-06 | 1.006308 |
| 2026-03-07 | 1.005018 |
| 2026-03-08 | 1.004008 |
| 2026-03-09 | 1.002008 |
| 2026-03-10 | 1.001715 |
| 2026-03-11 | 1.007162 |
| 2026-03-12 | 1.010362 |
| 2026-03-13 | 1.009844 |
| 2026-03-14 | 1.003916 |
| 2026-03-15 | 1.003913 |
| 2026-03-16 | 1.007199 |
| 2026-03-17 | 1.005354 |
| 2026-03-18 | 1.004278 |
| 2026-03-19 | 1.012946 |
| 2026-03-20 | 1.006384 |
| 2026-03-21 | 1.005311 |
| 2026-03-22 | 1.002019 |
| 2026-03-23 | 1.00813 |
| 2026-03-24 | 1.004057 |
| 2026-03-25 | 1.004595 |
| 2026-03-26 | 1.010137 |
| 2026-03-27 | 1.004886 |
| 2026-03-28 | 0.99449 |
| 2026-03-29 | 1.004066 |
| 2026-03-30 | 1.006056 |
| 2026-03-31 | 1.007788 |
| 2026-04-01 | 1.006093 |
| 2026-04-02 | 1.006527 |
| 2026-04-03 | 1.004329 |
| 2026-04-04 | 1.00402 |
| 2026-04-05 | 1.003915 |
| 2026-04-06 | 1.004472 |
| 2026-04-07 | 1.004206 |
| 2026-04-08 | 1.001472 |
| 2026-04-13 | 0.994662 |
| 2026-04-14 | 0.99369 |
| 2026-04-15 | 0.997149 |
| 2026-04-16 | 0.995832 |
| 2026-04-17 | 0.99438 |
| 2026-04-18 | 0.99369 |
| 2026-04-19 | 0.99369 |
| 2026-04-20 | 0.99369 |
| 2026-04-21 | 0.99438 |
| 2026-04-22 | 0.993 |
| 2026-04-23 | 0.99438 |
| 2026-04-24 | 0.99369 |
| 2026-04-25 | 0.99438 |
| 2026-04-26 | 0.99438 |
| 2026-04-27 | 0.99438 |
| 2026-04-28 | 0.993 |
| 2026-04-29 | 0.99369 |
| 2026-04-30 | 0.993 |
| 2026-05-01 | 0.99438 |
| 2026-05-02 | 0.99438 |
| 2026-05-03 | 0.99438 |
| 2026-05-04 | 0.99438 |
| 2026-05-05 | 0.993001 |
| 2026-05-06 | 0.99438 |
| 2026-05-07 | 0.99369 |
| 2026-05-08 | 0.99438 |
| 2026-05-09 | 0.993001 |
| 2026-05-10 | 0.993001 |
| 2026-05-11 | 0.993 |
| 2026-05-12 | 1.006593 |
| 2026-05-14 | 1.006611 |
| 2026-05-15 | 0.993319 |
| 2026-05-16 | 1.005129 |
| 2026-05-17 | 1.002725 |
| 2026-05-18 | 0.994009 |
| 2026-05-19 | 1.006501 |
| 2026-05-20 | 1.006865 |
| 2026-05-21 | 1.006997 |
| 2026-05-23 | 1.003663 |
| 2026-05-24 | 1.003406 |
| 2026-05-25 | 1.003113 |
| 2026-05-26 | 1.005663 |
| 2026-05-27 | 1.00627 |
| 2026-05-28 | 1.007109 |
| 2026-05-29 | 1.004204 |
| 2026-05-30 | 1.00351 |
| 2026-05-31 | 1.002949 |
| 2026-06-01 | 1.006294 |
| 2026-06-02 | 1.007692 |
| 2026-06-03 | 1.006818 |
| 2026-06-04 | 1.006718 |
| 2026-06-05 | 1.007611 |
| 2026-06-06 | 1.005417 |
| 2026-06-09 | 1.005649 |
| 2026-06-10 | 1.006113 |
| 2026-06-11 | 1.006647 |
| 2026-06-12 | 1.004538 |
| 2026-06-13 | 1.003357 |
| 2026-06-14 | 1.002547 |
| 2026-06-15 | 1.006277 |
| 2026-06-16 | 1.00781 |
| 2026-06-17 | 1.007218 |
| 2026-06-18 | 1.006967 |
| 2026-06-19 | 1.007185 |
| 2026-06-20 | 1.00356 |
| 2026-06-21 | 1.002005 |
| 2026-06-22 | 1.006286 |
| 2026-06-23 | 1.008285 |
| 2026-06-24 | 1.008076 |
| 2026-06-25 | 1.005749 |
| 2026-06-26 | 1.005678 |
| 2026-06-27 | 1.003284 |
| 2026-06-28 | 1.001142 |
| 2026-06-29 | 1.008169 |
| 2026-06-30 | 1.005366 |
| 2026-07-01 | 1.005796 |
| 2026-07-02 | 0.994668 |
| 2026-07-03 | 1.00408 |
| 2026-07-04 | 1.005398 |
| 2026-07-05 | 1.003995 |
| 2026-07-06 | 1.007453 |
| 2026-07-07 | 1.005097 |
| 2026-07-08 | 1.008786 |
| 2026-07-09 | 1.004898 |
| 2026-07-10 | 1.005248 |
| 2026-07-11 | 1.006689 |
| 2026-07-12 | 1.003953 |
| 2026-07-13 | 1.009698 |
| 2026-07-14 | 1.008546 |
| 2026-07-15 | 1.002938 |
| 2026-07-16 | 1.002095 |
| 2026-07-17 | 1.007764 |
| 2026-07-18 | 1.005383 |
| 2026-07-19 | 1.003827 |
| 2026-07-20 | 1.005459 |
| 2026-07-21 | 1.007483 |
| 2026-07-22 | 1.006732 |
| 2026-07-23 | 1.005961 |
| 2026-07-24 | 1.003916 |
| 2026-07-25 | 1.003912 |
| 2026-07-26 | 1.00199 |
| 2026-07-27 | 1.00478 |
| 2026-07-28 | 1.008567 |
| 2026-07-29 | 1.003993 |
| 2026-07-30 | 1.001476 |
| 2026-07-31 | 1.002534 |
| 2026-08-01 | 1.003923 |
| 2026-08-02 | 1.003913 |
| 2026-08-03 | 1.002977 |
| 2026-08-04 | 1.007582 |
| 2026-08-05 | 1.00507 |
| 2026-08-06 | 1.004982 |
| 2026-08-07 | 1.008543 |
| 2026-08-08 | 1.00582 |
| 2026-08-09 | 1.003282 |
| 2026-08-10 | 1.00394 |
| 2026-08-11 | 1.007395 |
| 2026-08-12 | 1.006015 |
| 2026-08-13 | 1.007024 |
| 2026-08-14 | 1.005628 |
| 2026-08-15 | 1.006086 |
| 2026-08-16 | 1.003947 |
| 2026-08-17 | 1.004594 |
| 2026-08-18 | 1.007197 |
| 2026-08-20 | 1.00068 |
| 2026-08-21 | 1.007838 |
| 2026-08-22 | 1.006196 |
| 2026-08-23 | 1.004012 |
| 2026-08-24 | 1.008031 |
| 2026-08-25 | 1.006151 |
| 2026-08-26 | 1.005868 |
| 2026-08-27 | 1.007249 |
| 2026-08-28 | 1.005573 |
| 2026-08-29 | 1.004666 |
| 2026-08-30 | 1.003946 |
| 2026-08-31 | 1.011446 |
| 2026-09-01 | 1.005826 |
| 2026-09-02 | 1.007258 |
| 2026-09-03 | 1.004956 |
| 2026-09-04 | 1.004513 |
| 2026-09-05 | 1.004359 |
| 2026-09-06 | 1.003914 |
| 2026-09-07 | 1.006963 |
| 2026-09-08 | 1.006464 |
| 2026-09-09 | 1.004907 |
| 2026-09-10 | 1.006595 |
| 2026-09-11 | 1.007695 |
| 2026-09-12 | 1.003913 |
| 2026-09-13 | 1.003823 |
| 2026-09-14 | 1.007027 |
| 2026-09-15 | 1.006182 |
| 2026-09-16 | 1.006653 |
| 2026-09-17 | 1.01122 |
| 2026-09-18 | 0.993268 |
| 2026-09-19 | 1.005458 |
| 2026-09-20 | 1.004079 |
| 2026-09-21 | 1.005735 |
| 2026-09-22 | 1.006644 |
| 2026-09-23 | 1.007379 |
| 2026-09-24 | 1.008554 |
| 2026-09-25 | 1.006811 |
| 2026-09-26 | 1.005013 |
| 2026-09-27 | 1.004218 |
| 2026-09-28 | 1.007267 |
| 2026-09-30 | 1.007263 |
| 2026-10-02 | 1.009669 |
| 2026-10-03 | 1.005242 |
| 2026-10-05 | 1.005879 |
| 2026-10-06 | 1.004591 |
| 2026-10-07 | 1.006009 |
| 2026-10-08 | 1.005921 |
| 2026-10-09 | 1.003628 |
| 2026-10-10 | 1.005504 |
| 2026-10-11 | 1.004465 |
| 2026-10-12 | 1.005976 |
| 2026-10-13 | 1.003913 |
| 2026-10-14 | 1.003915 |
| 2026-10-15 | 1.005567 |
| 2026-10-16 | 1.006659 |
| 2026-10-17 | 1.004942 |
| 2026-10-18 | 1.004049 |
| 2026-10-19 | 1.008666 |
| 2026-10-20 | 1.007199 |
| 2026-10-21 | 1.006254 |
High
1.0129
Low
0.99300
Average
1.0043
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ANG API questions
How do I get the AWG/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ANG rate in rates.ANG.
How far back does AWG/ANG historical data go?
Daily AWG/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.