AWG to AMD exchange rate API
Aruban Florin to Armenian Dram · quoted 2026-10-18
202.4363
▼ +6.12% over 2Y
1 AWG = 202.4363 AMD · 1 AMD = 0.004940 AWG · Get this rate via the API
1 AWG buys 202.4363 AMD as of 2026-10-18, so 1 AMD buys 0.004940 AWG. Over the last 2 years, AWG/AMD traded between 201.3763 and 225.1480, averaged 212.7962 and fell 6.12%. The API holds daily AWG/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 215.643937 |
| 2024-10-19 | 216.136193 |
| 2024-10-20 | 216.200264 |
| 2024-10-21 | 215.582511 |
| 2024-10-22 | 215.388461 |
| 2024-10-23 | 215.611712 |
| 2024-10-24 | 215.327748 |
| 2024-10-25 | 215.286482 |
| 2024-10-26 | 215.492449 |
| 2024-10-27 | 216.244905 |
| 2024-10-28 | 215.428009 |
| 2024-10-29 | 216.269778 |
| 2024-10-30 | 215.577161 |
| 2024-10-31 | 216.233267 |
| 2024-11-01 | 216.54663 |
| 2024-11-02 | 215.493105 |
| 2024-11-03 | 215.146704 |
| 2024-11-04 | 216.292265 |
| 2024-11-05 | 216.297738 |
| 2024-11-06 | 216.2675 |
| 2024-11-07 | 216.398126 |
| 2024-11-08 | 216.33114 |
| 2024-11-09 | 216.341239 |
| 2024-11-10 | 216.331095 |
| 2024-11-11 | 216.327007 |
| 2024-11-12 | 215.269474 |
| 2024-11-13 | 216.475232 |
| 2024-11-14 | 216.569717 |
| 2024-11-15 | 215.313295 |
| 2024-11-16 | 216.078681 |
| 2024-11-17 | 215.933431 |
| 2024-11-18 | 215.634988 |
| 2024-11-19 | 217.262419 |
| 2024-11-20 | 217.309919 |
| 2024-11-21 | 217.052292 |
| 2024-11-22 | 216.209325 |
| 2024-11-23 | 217.355756 |
| 2024-11-24 | 216.954473 |
| 2024-11-25 | 217.227773 |
| 2024-11-26 | 217.960771 |
| 2024-11-27 | 216.255819 |
| 2024-11-28 | 217.570159 |
| 2024-11-29 | 220.260866 |
| 2024-11-30 | 217.777777 |
| 2024-12-01 | 217.67037 |
| 2024-12-02 | 220.834982 |
| 2024-12-03 | 221.840473 |
| 2024-12-04 | 222.635353 |
| 2024-12-05 | 224.717853 |
| 2024-12-06 | 225.148035 |
| 2024-12-07 | 224.13769 |
| 2024-12-08 | 224.233406 |
| 2024-12-09 | 223.774735 |
| 2024-12-10 | 221.114065 |
| 2024-12-11 | 220.586596 |
| 2024-12-12 | 220.537691 |
| 2024-12-13 | 220.569615 |
| 2024-12-14 | 220.11622 |
| 2024-12-15 | 220.114983 |
| 2024-12-16 | 220.107345 |
| 2024-12-17 | 218.739114 |
| 2024-12-18 | 219.500472 |
| 2024-12-19 | 219.375201 |
| 2024-12-20 | 221.74016 |
| 2024-12-21 | 220.194883 |
| 2024-12-22 | 219.827041 |
| 2024-12-23 | 220.696806 |
| 2024-12-24 | 221.008873 |
| 2024-12-25 | 223.087837 |
| 2024-12-26 | 223.36373 |
| 2024-12-27 | 221.261577 |
| 2024-12-28 | 221.497062 |
| 2024-12-29 | 221.496792 |
| 2024-12-30 | 221.49302 |
| 2024-12-31 | 222.429731 |
| 2025-01-01 | 221.409329 |
| 2025-01-02 | 221.307789 |
| 2025-01-03 | 220.930265 |
| 2025-01-04 | 221.499304 |
| 2025-01-05 | 221.731273 |
| 2025-01-06 | 223.215507 |
| 2025-01-07 | 223.37897 |
| 2025-01-08 | 223.046685 |
| 2025-01-09 | 221.486164 |
| 2025-01-10 | 222.838491 |
| 2025-01-11 | 223.139787 |
| 2025-01-12 | 221.701166 |
| 2025-01-13 | 223.450154 |
| 2025-01-14 | 222.812053 |
| 2025-01-15 | 223.275428 |
| 2025-01-16 | 223.834161 |
| 2025-01-17 | 223.354643 |
| 2025-01-18 | 222.222636 |
| 2025-01-19 | 222.870508 |
| 2025-01-20 | 223.846124 |
| 2025-01-21 | 223.216721 |
| 2025-01-22 | 223.522594 |
| 2025-01-23 | 223.753189 |
| 2025-01-24 | 223.60719 |
| 2025-01-25 | 224.594926 |
| 2025-01-26 | 222.891866 |
| 2025-01-27 | 223.532611 |
| 2025-01-28 | 224.208317 |
| 2025-01-29 | 224.010772 |
| 2025-01-30 | 223.508674 |
| 2025-01-31 | 223.088292 |
| 2025-02-01 | 223.290013 |
| 2025-02-02 | 221.983494 |
| 2025-02-03 | 222.430876 |
| 2025-02-04 | 221.773392 |
| 2025-02-05 | 222.698399 |
| 2025-02-06 | 220.216554 |
| 2025-02-07 | 223.065102 |
| 2025-02-08 | 223.048266 |
| 2025-02-09 | 221.656184 |
| 2025-02-10 | 223.086467 |
| 2025-02-11 | 223.0888 |
| 2025-02-12 | 221.466304 |
| 2025-02-13 | 221.527214 |
| 2025-02-14 | 223.000574 |
| 2025-02-15 | 222.874029 |
| 2025-02-16 | 221.51799 |
| 2025-02-17 | 222.836019 |
| 2025-02-18 | 221.447284 |
| 2025-02-19 | 221.436143 |
| 2025-02-20 | 221.062667 |
| 2025-02-21 | 220.839598 |
| 2025-02-22 | 219.632807 |
| 2025-02-23 | 220.337455 |
| 2025-02-24 | 219.50254 |
| 2025-02-25 | 220.050992 |
| 2025-02-26 | 218.639063 |
| 2025-02-27 | 219.852463 |
| 2025-02-28 | 219.874844 |
| 2025-03-01 | 219.123064 |
| 2025-03-02 | 219.744823 |
| 2025-03-03 | 219.866329 |
| 2025-03-04 | 218.289471 |
| 2025-03-05 | 220.048591 |
| 2025-03-06 | 218.807667 |
| 2025-03-07 | 219.290766 |
| 2025-03-08 | 220.049915 |
| 2025-03-09 | 219.166648 |
| 2025-03-10 | 219.435974 |
| 2025-03-11 | 220.96926 |
| 2025-03-12 | 220.970562 |
| 2025-03-13 | 218.997682 |
| 2025-03-14 | 218.38482 |
| 2025-03-15 | 218.675033 |
| 2025-03-16 | 217.636114 |
| 2025-03-17 | 218.343588 |
| 2025-03-18 | 218.260269 |
| 2025-03-19 | 219.141561 |
| 2025-03-20 | 218.127086 |
| 2025-03-21 | 218.174969 |
| 2025-03-22 | 219.425206 |
| 2025-03-23 | 216.405736 |
| 2025-03-25 | 217.946962 |
| 2025-03-26 | 217.894067 |
| 2025-03-27 | 217.973534 |
| 2025-03-28 | 219.936852 |
| 2025-03-29 | 218.05555 |
| 2025-03-30 | 217.973846 |
| 2025-03-31 | 214.627247 |
| 2025-04-01 | 220.055656 |
| 2025-04-02 | 217.668998 |
| 2025-04-03 | 217.608029 |
| 2025-04-04 | 217.839911 |
| 2025-04-05 | 218.558879 |
| 2025-04-06 | 218.560282 |
| 2025-04-07 | 217.402348 |
| 2025-04-08 | 218.026206 |
| 2025-04-09 | 216.934107 |
| 2025-04-10 | 217.899404 |
| 2025-04-11 | 217.937887 |
| 2025-04-12 | 218.475579 |
| 2025-04-13 | 218.475819 |
| 2025-04-14 | 217.618763 |
| 2025-04-15 | 217.572342 |
| 2025-04-16 | 218.402702 |
| 2025-04-17 | 218.257083 |
| 2025-04-18 | 217.306328 |
| 2025-04-19 | 218.364784 |
| 2025-04-20 | 218.359819 |
| 2025-04-21 | 218.402585 |
| 2025-04-22 | 218.386158 |
| 2025-04-23 | 217.958822 |
| 2025-04-24 | 217.949525 |
| 2025-04-25 | 217.249854 |
| 2025-04-26 | 218.07465 |
| 2025-04-27 | 218.067845 |
| 2025-04-28 | 216.601616 |
| 2025-04-29 | 217.837569 |
| 2025-04-30 | 217.156381 |
| 2025-05-01 | 216.854024 |
| 2025-05-02 | 217.47443 |
| 2025-05-03 | 217.534726 |
| 2025-05-04 | 217.538289 |
| 2025-05-05 | 217.012282 |
| 2025-05-06 | 216.668145 |
| 2025-05-08 | 216.876484 |
| 2025-05-09 | 217.465489 |
| 2025-05-10 | 217.322087 |
| 2025-05-11 | 217.341408 |
| 2025-05-12 | 216.887248 |
| 2025-05-13 | 216.114118 |
| 2025-05-14 | 216.102644 |
| 2025-05-15 | 216.798838 |
| 2025-05-17 | 215.831503 |
| 2025-05-18 | 215.827444 |
| 2025-05-19 | 216.171921 |
| 2025-05-20 | 214.479027 |
| 2025-05-21 | 214.233319 |
| 2025-05-22 | 213.582509 |
| 2025-05-23 | 213.562274 |
| 2025-05-24 | 214.569318 |
| 2025-05-25 | 214.561367 |
| 2025-05-26 | 213.64731 |
| 2025-05-27 | 214.557096 |
| 2025-05-28 | 214.109073 |
| 2025-05-29 | 214.051492 |
| 2025-05-30 | 214.240989 |
| 2025-05-31 | 214.493528 |
| 2025-06-01 | 214.492621 |
| 2025-06-02 | 213.980531 |
| 2025-06-03 | 214.028932 |
| 2025-06-04 | 214.147641 |
| 2025-06-05 | 214.294857 |
| 2025-06-06 | 214.144 |
| 2025-06-07 | 214.15698 |
| 2025-06-08 | 214.197258 |
| 2025-06-09 | 213.421545 |
| 2025-06-10 | 213.525574 |
| 2025-06-11 | 214.029093 |
| 2025-06-12 | 213.718213 |
| 2025-06-13 | 213.959997 |
| 2025-06-14 | 214.102799 |
| 2025-06-15 | 214.090985 |
| 2025-06-16 | 213.488159 |
| 2025-06-17 | 213.325433 |
| 2025-06-18 | 214.387269 |
| 2025-06-19 | 214.677597 |
| 2025-06-20 | 214.484389 |
| 2025-06-21 | 215.424215 |
| 2025-06-22 | 215.403774 |
| 2025-06-23 | 214.933287 |
| 2025-06-24 | 214.943704 |
| 2025-06-25 | 214.548675 |
| 2025-06-26 | 214.520795 |
| 2025-06-27 | 214.560197 |
| 2025-06-28 | 214.701384 |
| 2025-06-29 | 214.70241 |
| 2025-06-30 | 214.014372 |
| 2025-07-01 | 213.779645 |
| 2025-07-02 | 214.67656 |
| 2025-07-03 | 214.430169 |
| 2025-07-04 | 214.6426 |
| 2025-07-05 | 214.737821 |
| 2025-07-06 | 214.716716 |
| 2025-07-07 | 214.033814 |
| 2025-07-08 | 213.982556 |
| 2025-07-09 | 214.066422 |
| 2025-07-10 | 214.565278 |
| 2025-07-11 | 214.632463 |
| 2025-07-12 | 221.555834 |
| 2025-07-13 | 215.211395 |
| 2025-07-14 | 214.374516 |
| 2025-07-15 | 214.377372 |
| 2025-07-16 | 214.383587 |
| 2025-07-17 | 213.912886 |
| 2025-07-18 | 214.34322 |
| 2025-07-19 | 214.656408 |
| 2025-07-20 | 214.656902 |
| 2025-07-21 | 213.812893 |
| 2025-07-22 | 213.960726 |
| 2025-07-23 | 213.983145 |
| 2025-07-24 | 213.570522 |
| 2025-07-25 | 214.169688 |
| 2025-07-26 | 214.493308 |
| 2025-07-27 | 214.493316 |
| 2025-07-28 | 213.821329 |
| 2025-07-29 | 214.097177 |
| 2025-07-30 | 214.378224 |
| 2025-07-31 | 214.427218 |
| 2025-08-01 | 214.41956 |
| 2025-08-02 | 214.245999 |
| 2025-08-03 | 216.888988 |
| 2025-08-04 | 212.99717 |
| 2025-08-05 | 211.680365 |
| 2025-08-06 | 213.270594 |
| 2025-08-07 | 214.548251 |
| 2025-08-08 | 214.542531 |
| 2025-08-09 | 214.288646 |
| 2025-08-10 | 216.914798 |
| 2025-08-11 | 213.902047 |
| 2025-08-12 | 213.675952 |
| 2025-08-13 | 214.242857 |
| 2025-08-14 | 213.776154 |
| 2025-08-15 | 213.556396 |
| 2025-08-16 | 214.009601 |
| 2025-08-17 | 216.812142 |
| 2025-08-18 | 213.385444 |
| 2025-08-19 | 213.30995 |
| 2025-08-20 | 212.580776 |
| 2025-08-21 | 213.94368 |
| 2025-08-22 | 213.987002 |
| 2025-08-23 | 213.76426 |
| 2025-08-24 | 216.567971 |
| 2025-08-25 | 213.949303 |
| 2025-08-26 | 213.871624 |
| 2025-08-27 | 212.959772 |
| 2025-08-28 | 212.850373 |
| 2025-08-29 | 213.055088 |
| 2025-08-30 | 213.696761 |
| 2025-08-31 | 216.446855 |
| 2025-09-01 | 212.466686 |
| 2025-09-02 | 213.03417 |
| 2025-09-03 | 212.725742 |
| 2025-09-04 | 212.4456 |
| 2025-09-05 | 213.253735 |
| 2025-09-06 | 213.831613 |
| 2025-09-07 | 216.620667 |
| 2025-09-08 | 213.184927 |
| 2025-09-09 | 212.697168 |
| 2025-09-10 | 212.879949 |
| 2025-09-11 | 212.817061 |
| 2025-09-13 | 214.224731 |
| 2025-09-14 | 216.865456 |
| 2025-09-15 | 213.818933 |
| 2025-09-16 | 213.813053 |
| 2025-09-17 | 214.028337 |
| 2025-09-18 | 212.703358 |
| 2025-09-19 | 213.254768 |
| 2025-09-20 | 213.882659 |
| 2025-09-21 | 216.64876 |
| 2025-09-22 | 213.74932 |
| 2025-09-23 | 213.741797 |
| 2025-09-24 | 214.224658 |
| 2025-09-25 | 213.880693 |
| 2025-09-26 | 213.882649 |
| 2025-09-27 | 213.686274 |
| 2025-09-28 | 216.514371 |
| 2025-09-29 | 213.506142 |
| 2025-09-30 | 213.72014 |
| 2025-10-01 | 213.552899 |
| 2025-10-02 | 213.055959 |
| 2025-10-03 | 213.553619 |
| 2025-10-04 | 213.826652 |
| 2025-10-05 | 216.616371 |
| 2025-10-06 | 213.784613 |
| 2025-10-07 | 212.957825 |
| 2025-10-08 | 213.53573 |
| 2025-10-09 | 213.264778 |
| 2025-10-10 | 213.684137 |
| 2025-10-11 | 213.401822 |
| 2025-10-12 | 216.580077 |
| 2025-10-13 | 213.202341 |
| 2025-10-14 | 213.209039 |
| 2025-10-15 | 213.454959 |
| 2025-10-16 | 213.185333 |
| 2025-10-17 | 213.065879 |
| 2025-10-18 | 214.441651 |
| 2025-10-19 | 216.997136 |
| 2025-10-20 | 214.098609 |
| 2025-10-21 | 213.632621 |
| 2025-10-22 | 213.954027 |
| 2025-10-23 | 213.253016 |
| 2025-10-24 | 212.748229 |
| 2025-10-25 | 213.983373 |
| 2025-10-26 | 216.711899 |
| 2025-10-27 | 213.281799 |
| 2025-10-28 | 213.957681 |
| 2025-10-29 | 213.496682 |
| 2025-10-30 | 213.176063 |
| 2025-10-31 | 213.589174 |
| 2025-11-01 | 213.770111 |
| 2025-11-02 | 216.575311 |
| 2025-11-03 | 213.624328 |
| 2025-11-04 | 213.527201 |
| 2025-11-05 | 213.246649 |
| 2025-11-06 | 213.577256 |
| 2025-11-07 | 213.262802 |
| 2025-11-08 | 213.806857 |
| 2025-11-09 | 216.695201 |
| 2025-11-10 | 213.248249 |
| 2025-11-11 | 212.932945 |
| 2025-11-12 | 213.502852 |
| 2025-11-13 | 213.466379 |
| 2025-11-14 | 213.380033 |
| 2025-11-15 | 213.478574 |
| 2025-11-16 | 216.38212 |
| 2025-11-17 | 212.858058 |
| 2025-11-18 | 213.094735 |
| 2025-11-19 | 213.437699 |
| 2025-11-20 | 213.058917 |
| 2025-11-21 | 213.213204 |
| 2025-11-22 | 213.415791 |
| 2025-11-23 | 216.33783 |
| 2025-11-24 | 212.461358 |
| 2025-11-25 | 213.228147 |
| 2025-11-26 | 212.466415 |
| 2025-11-27 | 212.245073 |
| 2025-11-28 | 212.246385 |
| 2025-11-29 | 212.672998 |
| 2025-11-30 | 215.867566 |
| 2025-12-01 | 213.444097 |
| 2025-12-02 | 212.9857 |
| 2025-12-03 | 213.015808 |
| 2025-12-04 | 212.992712 |
| 2025-12-05 | 212.945487 |
| 2025-12-06 | 213.132137 |
| 2025-12-07 | 216.226781 |
| 2025-12-08 | 213.017016 |
| 2025-12-09 | 213.190701 |
| 2025-12-11 | 213.336614 |
| 2025-12-12 | 213.320042 |
| 2025-12-13 | 213.289444 |
| 2025-12-14 | 214.933955 |
| 2025-12-15 | 212.483733 |
| 2025-12-16 | 212.849943 |
| 2025-12-17 | 213.052991 |
| 2025-12-18 | 212.450683 |
| 2025-12-19 | 212.332737 |
| 2025-12-20 | 213.111889 |
| 2025-12-21 | 214.80305 |
| 2025-12-22 | 212.968983 |
| 2025-12-23 | 211.906021 |
| 2025-12-24 | 213.168162 |
| 2025-12-25 | 213.135287 |
| 2025-12-26 | 213.153041 |
| 2025-12-27 | 213.119458 |
| 2025-12-28 | 214.814761 |
| 2025-12-29 | 213.135472 |
| 2025-12-30 | 213.10283 |
| 2025-12-31 | 213.072197 |
| 2026-01-01 | 213.069402 |
| 2026-01-02 | 213.039443 |
| 2026-01-03 | 213.012702 |
| 2026-01-04 | 214.726465 |
| 2026-01-05 | 213.163945 |
| 2026-01-06 | 213.033504 |
| 2026-01-07 | 212.489809 |
| 2026-01-08 | 212.553479 |
| 2026-01-09 | 212.443253 |
| 2026-01-10 | 212.96667 |
| 2026-01-11 | 214.630705 |
| 2026-01-12 | 212.80876 |
| 2026-01-13 | 212.832547 |
| 2026-01-14 | 212.626191 |
| 2026-01-15 | 211.387858 |
| 2026-01-16 | 211.864861 |
| 2026-01-17 | 212.284381 |
| 2026-01-18 | 212.286094 |
| 2026-01-19 | 211.559271 |
| 2026-01-20 | 211.691565 |
| 2026-01-21 | 211.872659 |
| 2026-01-22 | 210.823367 |
| 2026-01-23 | 211.806054 |
| 2026-01-24 | 211.763551 |
| 2026-01-25 | 213.724559 |
| 2026-01-26 | 211.773957 |
| 2026-01-27 | 208.942247 |
| 2026-01-28 | 209.096151 |
| 2026-01-29 | 211.147884 |
| 2026-01-30 | 211.256176 |
| 2026-01-31 | 212.352256 |
| 2026-02-01 | 214.017122 |
| 2026-02-02 | 212.763414 |
| 2026-02-03 | 212.202492 |
| 2026-02-04 | 210.271015 |
| 2026-02-05 | 210.46344 |
| 2026-02-06 | 210.226883 |
| 2026-02-07 | 210.998659 |
| 2026-02-08 | 210.996661 |
| 2026-02-09 | 209.697193 |
| 2026-02-10 | 209.622819 |
| 2026-02-11 | 210.59872 |
| 2026-02-12 | 209.890604 |
| 2026-02-13 | 210.789106 |
| 2026-02-14 | 210.572584 |
| 2026-02-15 | 212.769948 |
| 2026-02-16 | 210.388414 |
| 2026-02-17 | 210.81422 |
| 2026-02-18 | 210.057489 |
| 2026-02-19 | 211.028821 |
| 2026-02-20 | 210.632695 |
| 2026-02-21 | 210.483445 |
| 2026-02-22 | 210.4925 |
| 2026-02-23 | 209.277253 |
| 2026-02-24 | 210.339702 |
| 2026-02-25 | 210.878668 |
| 2026-02-26 | 209.866889 |
| 2026-02-27 | 210.58556 |
| 2026-02-28 | 210.59181 |
| 2026-03-01 | 210.558749 |
| 2026-03-02 | 210.546601 |
| 2026-03-03 | 210.764191 |
| 2026-03-04 | 210.452685 |
| 2026-03-05 | 210.572476 |
| 2026-03-06 | 210.636447 |
| 2026-03-07 | 210.80765 |
| 2026-03-08 | 210.817538 |
| 2026-03-09 | 209.191745 |
| 2026-03-10 | 210.560424 |
| 2026-03-11 | 210.755509 |
| 2026-03-12 | 211.042854 |
| 2026-03-13 | 211.094411 |
| 2026-03-14 | 210.863025 |
| 2026-03-15 | 210.843614 |
| 2026-03-16 | 210.981411 |
| 2026-03-17 | 210.793708 |
| 2026-03-18 | 210.50479 |
| 2026-03-19 | 211.376305 |
| 2026-03-20 | 210.038563 |
| 2026-03-21 | 210.864082 |
| 2026-03-22 | 210.909762 |
| 2026-03-23 | 210.959427 |
| 2026-03-24 | 210.505001 |
| 2026-03-25 | 210.540925 |
| 2026-03-26 | 211.10046 |
| 2026-03-27 | 210.567572 |
| 2026-03-28 | 209.544679 |
| 2026-03-29 | 210.70008 |
| 2026-03-30 | 210.671727 |
| 2026-03-31 | 210.937414 |
| 2026-04-01 | 210.712328 |
| 2026-04-02 | 210.635452 |
| 2026-04-03 | 210.227674 |
| 2026-04-04 | 210.698038 |
| 2026-04-05 | 210.70096 |
| 2026-04-06 | 210.602037 |
| 2026-04-07 | 210.393966 |
| 2026-04-08 | 209.311764 |
| 2026-04-09 | 209.066644 |
| 2026-04-10 | 208.777138 |
| 2026-04-11 | 208.739069 |
| 2026-04-12 | 208.620409 |
| 2026-04-13 | 208.620411 |
| 2026-04-14 | 208.294235 |
| 2026-04-15 | 208.462407 |
| 2026-04-16 | 207.287844 |
| 2026-04-17 | 207.216227 |
| 2026-04-18 | 207.7087 |
| 2026-04-19 | 208.073859 |
| 2026-04-20 | 208.412756 |
| 2026-04-21 | 207.138788 |
| 2026-04-22 | 206.707036 |
| 2026-04-23 | 208.395047 |
| 2026-04-24 | 206.428783 |
| 2026-04-25 | 206.543498 |
| 2026-04-26 | 206.251015 |
| 2026-04-27 | 206.251036 |
| 2026-04-28 | 206.04315 |
| 2026-04-29 | 206.206879 |
| 2026-04-30 | 205.93072 |
| 2026-05-01 | 205.988583 |
| 2026-05-02 | 205.989152 |
| 2026-05-03 | 205.989152 |
| 2026-05-04 | 205.988804 |
| 2026-05-05 | 205.771847 |
| 2026-05-06 | 205.360929 |
| 2026-05-07 | 205.41266 |
| 2026-05-08 | 205.102574 |
| 2026-05-09 | 204.721424 |
| 2026-05-10 | 204.314009 |
| 2026-05-11 | 204.31398 |
| 2026-05-12 | 206.11867 |
| 2026-05-14 | 205.943867 |
| 2026-05-15 | 204.59371 |
| 2026-05-16 | 205.985886 |
| 2026-05-17 | 205.733303 |
| 2026-05-18 | 205.135722 |
| 2026-05-19 | 205.60487 |
| 2026-05-20 | 205.706652 |
| 2026-05-21 | 205.512272 |
| 2026-05-23 | 205.525323 |
| 2026-05-24 | 205.528828 |
| 2026-05-25 | 204.989355 |
| 2026-05-26 | 205.592319 |
| 2026-05-27 | 205.570833 |
| 2026-05-28 | 205.608527 |
| 2026-05-29 | 205.137382 |
| 2026-05-30 | 205.638132 |
| 2026-05-31 | 205.63003 |
| 2026-06-01 | 205.687995 |
| 2026-06-02 | 205.886572 |
| 2026-06-03 | 205.893892 |
| 2026-06-04 | 205.875012 |
| 2026-06-05 | 206.052631 |
| 2026-06-06 | 205.885322 |
| 2026-06-09 | 205.891221 |
| 2026-06-10 | 205.842166 |
| 2026-06-11 | 205.826356 |
| 2026-06-12 | 205.454815 |
| 2026-06-13 | 205.723613 |
| 2026-06-14 | 205.727521 |
| 2026-06-15 | 205.72552 |
| 2026-06-16 | 205.895666 |
| 2026-06-17 | 205.704017 |
| 2026-06-18 | 205.618892 |
| 2026-06-19 | 205.692269 |
| 2026-06-20 | 205.616614 |
| 2026-06-21 | 205.615485 |
| 2026-06-22 | 205.669996 |
| 2026-06-23 | 205.624336 |
| 2026-06-24 | 205.528492 |
| 2026-06-25 | 205.008839 |
| 2026-06-26 | 205.010311 |
| 2026-06-27 | 205.594681 |
| 2026-06-28 | 205.634143 |
| 2026-06-29 | 205.342927 |
| 2026-06-30 | 205.505027 |
| 2026-07-01 | 205.513822 |
| 2026-07-02 | 204.472253 |
| 2026-07-03 | 205.410747 |
| 2026-07-04 | 205.585513 |
| 2026-07-05 | 205.586546 |
| 2026-07-06 | 205.569952 |
| 2026-07-07 | 205.222648 |
| 2026-07-08 | 205.167594 |
| 2026-07-09 | 204.653738 |
| 2026-07-10 | 204.723817 |
| 2026-07-11 | 205.247585 |
| 2026-07-12 | 205.240369 |
| 2026-07-13 | 205.2735 |
| 2026-07-14 | 205.187269 |
| 2026-07-15 | 204.170545 |
| 2026-07-16 | 204.191105 |
| 2026-07-17 | 204.737472 |
| 2026-07-18 | 204.936276 |
| 2026-07-19 | 204.937279 |
| 2026-07-20 | 204.937438 |
| 2026-07-21 | 204.472274 |
| 2026-07-22 | 204.652974 |
| 2026-07-23 | 204.358697 |
| 2026-07-24 | 204.441347 |
| 2026-07-25 | 204.396703 |
| 2026-07-26 | 204.441433 |
| 2026-07-27 | 203.82738 |
| 2026-07-28 | 204.680324 |
| 2026-07-29 | 204.769437 |
| 2026-07-30 | 203.85996 |
| 2026-07-31 | 204.039963 |
| 2026-08-01 | 204.297654 |
| 2026-08-02 | 204.354793 |
| 2026-08-03 | 203.624954 |
| 2026-08-04 | 204.552254 |
| 2026-08-05 | 204.421356 |
| 2026-08-06 | 204.236618 |
| 2026-08-07 | 204.644834 |
| 2026-08-08 | 204.554971 |
| 2026-08-09 | 204.587076 |
| 2026-08-10 | 204.004112 |
| 2026-08-11 | 204.441892 |
| 2026-08-12 | 204.285255 |
| 2026-08-13 | 204.536462 |
| 2026-08-14 | 204.153541 |
| 2026-08-15 | 204.371245 |
| 2026-08-16 | 204.368717 |
| 2026-08-17 | 203.971807 |
| 2026-08-18 | 204.387574 |
| 2026-08-20 | 202.790286 |
| 2026-08-21 | 203.703453 |
| 2026-08-22 | 203.989152 |
| 2026-08-23 | 203.994954 |
| 2026-08-24 | 203.709847 |
| 2026-08-25 | 203.933011 |
| 2026-08-26 | 203.321405 |
| 2026-08-27 | 203.360067 |
| 2026-08-28 | 203.328023 |
| 2026-08-29 | 203.842394 |
| 2026-08-30 | 203.844442 |
| 2026-08-31 | 204.67029 |
| 2026-09-01 | 203.443142 |
| 2026-09-02 | 203.360119 |
| 2026-09-03 | 203.381132 |
| 2026-09-04 | 203.160554 |
| 2026-09-05 | 203.615761 |
| 2026-09-06 | 203.616118 |
| 2026-09-07 | 203.261617 |
| 2026-09-08 | 203.285273 |
| 2026-09-09 | 202.799045 |
| 2026-09-10 | 203.093166 |
| 2026-09-11 | 203.475865 |
| 2026-09-12 | 202.810398 |
| 2026-09-13 | 202.987523 |
| 2026-09-14 | 202.898811 |
| 2026-09-15 | 202.688344 |
| 2026-09-16 | 203.222065 |
| 2026-09-17 | 203.712344 |
| 2026-09-18 | 201.376276 |
| 2026-09-19 | 203.043365 |
| 2026-09-20 | 203.041717 |
| 2026-09-21 | 202.661356 |
| 2026-09-22 | 203.116947 |
| 2026-09-23 | 203.109211 |
| 2026-09-24 | 203.321692 |
| 2026-09-25 | 202.871963 |
| 2026-09-26 | 203.097189 |
| 2026-09-27 | 203.096572 |
| 2026-09-28 | 203.575896 |
| 2026-09-30 | 203.100673 |
| 2026-10-02 | 203.910837 |
| 2026-10-03 | 202.512268 |
| 2026-10-05 | 202.377887 |
| 2026-10-06 | 202.10987 |
| 2026-10-07 | 202.17762 |
| 2026-10-08 | 201.465377 |
| 2026-10-09 | 202.096542 |
| 2026-10-10 | 202.443471 |
| 2026-10-11 | 202.445343 |
| 2026-10-12 | 202.476209 |
| 2026-10-13 | 202.319461 |
| 2026-10-14 | 202.08381 |
| 2026-10-15 | 201.799423 |
| 2026-10-16 | 201.882948 |
| 2026-10-17 | 202.42916 |
| 2026-10-18 | 202.436276 |
High
225.1480
Low
201.3763
Average
212.7962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/AMD API questions
How do I get the AWG/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/AMD rate in rates.AMD.
How far back does AWG/AMD historical data go?
Daily AWG/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.