AWG to ALL exchange rate API
Aruban Florin to Lek · quoted 2026-10-19
45.3025
▼ +10.97% over 2Y
1 AWG = 45.3025 ALL · 1 ALL = 0.02207 AWG · Get this rate via the API
1 AWG buys 45.3025 ALL as of 2026-10-19, so 1 ALL buys 0.02207 AWG. Over the last 2 years, AWG/ALL traded between 44.1946 and 53.8947, averaged 47.6600 and fell 10.97%. The API holds daily AWG/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-19 | 50.882536 |
| 2024-10-20 | 50.782352 |
| 2024-10-21 | 50.771213 |
| 2024-10-22 | 50.956036 |
| 2024-10-23 | 50.990056 |
| 2024-10-24 | 51.012581 |
| 2024-10-25 | 50.876645 |
| 2024-10-26 | 50.864042 |
| 2024-10-27 | 50.841606 |
| 2024-10-28 | 50.984729 |
| 2024-10-29 | 50.860952 |
| 2024-10-30 | 50.814675 |
| 2024-10-31 | 50.643476 |
| 2024-11-01 | 50.494945 |
| 2024-11-02 | 50.58572 |
| 2024-11-03 | 50.585773 |
| 2024-11-04 | 50.632191 |
| 2024-11-05 | 50.461865 |
| 2024-11-06 | 50.571886 |
| 2024-11-07 | 51.03652 |
| 2024-11-08 | 50.892422 |
| 2024-11-09 | 51.126101 |
| 2024-11-10 | 51.201237 |
| 2024-11-11 | 51.181629 |
| 2024-11-12 | 51.321843 |
| 2024-11-13 | 51.51549 |
| 2024-11-14 | 51.764414 |
| 2024-11-15 | 52.013009 |
| 2024-11-16 | 51.914132 |
| 2024-11-17 | 52.011445 |
| 2024-11-18 | 52.052673 |
| 2024-11-19 | 51.783353 |
| 2024-11-20 | 51.758634 |
| 2024-11-21 | 51.915677 |
| 2024-11-22 | 52.192956 |
| 2024-11-23 | 52.298254 |
| 2024-11-24 | 52.653881 |
| 2024-11-25 | 52.567722 |
| 2024-11-26 | 52.502199 |
| 2024-11-27 | 52.413443 |
| 2024-11-28 | 52.094757 |
| 2024-11-29 | 52.055058 |
| 2024-11-30 | 52.118494 |
| 2024-12-01 | 51.928381 |
| 2024-12-02 | 51.91001 |
| 2024-12-03 | 51.920903 |
| 2024-12-04 | 52.192889 |
| 2024-12-05 | 51.994541 |
| 2024-12-06 | 52.016321 |
| 2024-12-07 | 52.164523 |
| 2024-12-08 | 52.005192 |
| 2024-12-09 | 51.881714 |
| 2024-12-10 | 51.944061 |
| 2024-12-11 | 52.013921 |
| 2024-12-12 | 51.980855 |
| 2024-12-13 | 52.005873 |
| 2024-12-14 | 52.198195 |
| 2024-12-15 | 52.26293 |
| 2024-12-16 | 52.027646 |
| 2024-12-17 | 51.979631 |
| 2024-12-18 | 52.358408 |
| 2024-12-19 | 52.076729 |
| 2024-12-20 | 52.078427 |
| 2024-12-21 | 52.229659 |
| 2024-12-22 | 52.601919 |
| 2024-12-23 | 51.881952 |
| 2024-12-24 | 52.09239 |
| 2024-12-25 | 51.953959 |
| 2024-12-26 | 52.246913 |
| 2024-12-27 | 52.539802 |
| 2024-12-28 | 52.805047 |
| 2024-12-29 | 52.613142 |
| 2024-12-30 | 52.261742 |
| 2024-12-31 | 52.403532 |
| 2025-01-01 | 51.896605 |
| 2025-01-02 | 52.34279 |
| 2025-01-03 | 52.333273 |
| 2025-01-04 | 52.736402 |
| 2025-01-05 | 53.095412 |
| 2025-01-06 | 52.55536 |
| 2025-01-07 | 52.404925 |
| 2025-01-08 | 53.01232 |
| 2025-01-09 | 53.182569 |
| 2025-01-10 | 53.253548 |
| 2025-01-11 | 53.144523 |
| 2025-01-12 | 53.425042 |
| 2025-01-13 | 53.479921 |
| 2025-01-14 | 53.546806 |
| 2025-01-15 | 53.358664 |
| 2025-01-16 | 53.336068 |
| 2025-01-17 | 53.308381 |
| 2025-01-18 | 53.414802 |
| 2025-01-19 | 53.377579 |
| 2025-01-20 | 53.330565 |
| 2025-01-21 | 53.028126 |
| 2025-01-22 | 52.920657 |
| 2025-01-23 | 52.748282 |
| 2025-01-24 | 52.727253 |
| 2025-01-25 | 52.620238 |
| 2025-01-26 | 52.485911 |
| 2025-01-27 | 52.375249 |
| 2025-01-28 | 52.651572 |
| 2025-01-29 | 53.034 |
| 2025-01-30 | 53.407642 |
| 2025-01-31 | 53.731029 |
| 2025-02-01 | 53.637287 |
| 2025-02-02 | 53.644726 |
| 2025-02-03 | 53.753295 |
| 2025-02-04 | 53.894691 |
| 2025-02-05 | 53.504947 |
| 2025-02-06 | 53.293003 |
| 2025-02-07 | 53.221219 |
| 2025-02-08 | 53.40157 |
| 2025-02-09 | 53.349044 |
| 2025-02-10 | 53.43682 |
| 2025-02-11 | 53.667528 |
| 2025-02-12 | 53.543997 |
| 2025-02-13 | 53.265791 |
| 2025-02-14 | 52.972487 |
| 2025-02-15 | 53.142106 |
| 2025-02-16 | 53.069256 |
| 2025-02-17 | 52.724107 |
| 2025-02-18 | 52.83536 |
| 2025-02-19 | 52.956321 |
| 2025-02-20 | 53.058108 |
| 2025-02-21 | 52.813792 |
| 2025-02-22 | 52.764101 |
| 2025-02-23 | 52.668495 |
| 2025-02-24 | 52.7602 |
| 2025-02-25 | 52.822938 |
| 2025-02-26 | 52.444915 |
| 2025-02-27 | 52.851447 |
| 2025-02-28 | 53.26652 |
| 2025-03-01 | 53.120563 |
| 2025-03-02 | 53.323156 |
| 2025-03-03 | 53.232023 |
| 2025-03-04 | 52.75593 |
| 2025-03-05 | 52.219475 |
| 2025-03-06 | 51.233189 |
| 2025-03-07 | 51.302613 |
| 2025-03-08 | 51.198492 |
| 2025-03-09 | 50.933816 |
| 2025-03-10 | 51.005077 |
| 2025-03-11 | 51.144062 |
| 2025-03-12 | 51.01773 |
| 2025-03-13 | 51.036871 |
| 2025-03-14 | 51.168831 |
| 2025-03-15 | 51.015667 |
| 2025-03-16 | 51.08458 |
| 2025-03-17 | 51.047416 |
| 2025-03-18 | 50.87914 |
| 2025-03-19 | 50.758629 |
| 2025-03-20 | 50.8343 |
| 2025-03-21 | 50.967058 |
| 2025-03-22 | 50.946413 |
| 2025-03-23 | 50.390965 |
| 2025-03-25 | 50.976212 |
| 2025-03-26 | 51.048265 |
| 2025-03-27 | 51.329015 |
| 2025-03-28 | 51.585778 |
| 2025-03-29 | 51.267875 |
| 2025-03-30 | 51.345973 |
| 2025-03-31 | 50.853431 |
| 2025-04-01 | 51.225852 |
| 2025-04-02 | 51.297038 |
| 2025-04-03 | 50.78863 |
| 2025-04-04 | 50.17958 |
| 2025-04-05 | 50.44818 |
| 2025-04-06 | 50.307637 |
| 2025-04-07 | 50.445903 |
| 2025-04-08 | 50.525612 |
| 2025-04-09 | 50.006289 |
| 2025-04-10 | 50.321817 |
| 2025-04-11 | 49.120288 |
| 2025-04-12 | 48.988077 |
| 2025-04-13 | 48.982009 |
| 2025-04-14 | 48.977193 |
| 2025-04-15 | 49.146445 |
| 2025-04-16 | 49.060798 |
| 2025-04-17 | 48.848335 |
| 2025-04-18 | 48.699813 |
| 2025-04-19 | 48.51741 |
| 2025-04-20 | 48.299293 |
| 2025-04-21 | 48.477094 |
| 2025-04-22 | 48.589972 |
| 2025-04-23 | 48.283276 |
| 2025-04-24 | 48.585789 |
| 2025-04-25 | 48.574809 |
| 2025-04-26 | 48.636269 |
| 2025-04-27 | 48.659327 |
| 2025-04-28 | 48.561469 |
| 2025-04-29 | 48.496381 |
| 2025-04-30 | 48.540106 |
| 2025-05-01 | 48.620884 |
| 2025-05-02 | 48.566434 |
| 2025-05-03 | 48.645676 |
| 2025-05-04 | 48.540027 |
| 2025-05-05 | 48.681309 |
| 2025-05-06 | 48.364351 |
| 2025-05-08 | 48.440825 |
| 2025-05-09 | 48.906265 |
| 2025-05-10 | 48.824902 |
| 2025-05-11 | 48.799965 |
| 2025-05-12 | 48.785062 |
| 2025-05-13 | 49.387178 |
| 2025-05-14 | 49.085509 |
| 2025-05-15 | 49.100345 |
| 2025-05-17 | 49.022074 |
| 2025-05-18 | 49.126476 |
| 2025-05-19 | 49.14428 |
| 2025-05-20 | 48.749637 |
| 2025-05-21 | 48.48889 |
| 2025-05-22 | 48.333992 |
| 2025-05-23 | 48.406445 |
| 2025-05-24 | 48.396701 |
| 2025-05-25 | 48.396362 |
| 2025-05-26 | 48.363423 |
| 2025-05-27 | 48.138426 |
| 2025-05-28 | 48.464138 |
| 2025-05-29 | 48.764905 |
| 2025-05-30 | 48.420148 |
| 2025-05-31 | 48.468766 |
| 2025-06-01 | 48.50289 |
| 2025-06-02 | 48.420499 |
| 2025-06-03 | 48.095485 |
| 2025-06-04 | 48.218847 |
| 2025-06-05 | 47.841225 |
| 2025-06-06 | 47.887723 |
| 2025-06-07 | 47.945255 |
| 2025-06-08 | 48.176738 |
| 2025-06-09 | 47.956128 |
| 2025-06-10 | 48.116844 |
| 2025-06-11 | 48.031783 |
| 2025-06-12 | 47.613282 |
| 2025-06-13 | 47.50133 |
| 2025-06-14 | 47.438141 |
| 2025-06-15 | 47.930331 |
| 2025-06-16 | 47.456897 |
| 2025-06-17 | 47.396633 |
| 2025-06-18 | 47.597628 |
| 2025-06-19 | 47.780604 |
| 2025-06-20 | 47.739001 |
| 2025-06-21 | 47.523402 |
| 2025-06-22 | 47.525213 |
| 2025-06-23 | 47.541243 |
| 2025-06-24 | 47.328139 |
| 2025-06-25 | 47.207296 |
| 2025-06-26 | 46.953352 |
| 2025-06-27 | 46.852889 |
| 2025-06-28 | 46.796885 |
| 2025-06-29 | 46.778116 |
| 2025-06-30 | 46.778768 |
| 2025-07-01 | 46.563918 |
| 2025-07-02 | 46.391897 |
| 2025-07-03 | 46.357901 |
| 2025-07-04 | 46.492044 |
| 2025-07-05 | 46.454361 |
| 2025-07-06 | 46.466736 |
| 2025-07-07 | 46.455394 |
| 2025-07-08 | 46.579142 |
| 2025-07-09 | 46.638468 |
| 2025-07-10 | 46.56714 |
| 2025-07-11 | 46.814751 |
| 2025-07-12 | 46.760556 |
| 2025-07-13 | 46.679537 |
| 2025-07-14 | 46.757142 |
| 2025-07-15 | 46.821549 |
| 2025-07-16 | 47.022979 |
| 2025-07-17 | 46.956555 |
| 2025-07-18 | 46.904838 |
| 2025-07-19 | 46.859858 |
| 2025-07-20 | 46.965903 |
| 2025-07-21 | 46.887712 |
| 2025-07-22 | 46.615881 |
| 2025-07-23 | 46.420831 |
| 2025-07-24 | 46.333496 |
| 2025-07-25 | 46.386174 |
| 2025-07-26 | 46.354191 |
| 2025-07-27 | 46.371927 |
| 2025-07-28 | 46.371939 |
| 2025-07-29 | 46.926755 |
| 2025-07-30 | 47.091645 |
| 2025-07-31 | 47.655217 |
| 2025-08-01 | 47.711949 |
| 2025-08-02 | 47.001944 |
| 2025-08-03 | 47.164052 |
| 2025-08-04 | 46.971815 |
| 2025-08-05 | 47.067154 |
| 2025-08-06 | 46.993481 |
| 2025-08-07 | 46.588348 |
| 2025-08-08 | 46.561403 |
| 2025-08-09 | 46.657824 |
| 2025-08-10 | 46.647511 |
| 2025-08-11 | 46.615585 |
| 2025-08-12 | 46.740321 |
| 2025-08-13 | 46.517417 |
| 2025-08-14 | 46.48374 |
| 2025-08-15 | 46.605829 |
| 2025-08-16 | 46.426172 |
| 2025-08-17 | 46.517577 |
| 2025-08-18 | 46.377858 |
| 2025-08-19 | 46.595928 |
| 2025-08-20 | 46.618864 |
| 2025-08-21 | 46.593251 |
| 2025-08-22 | 46.736256 |
| 2025-08-23 | 46.449622 |
| 2025-08-24 | 46.449393 |
| 2025-08-25 | 46.368049 |
| 2025-08-26 | 46.688387 |
| 2025-08-27 | 46.768435 |
| 2025-08-28 | 46.783563 |
| 2025-08-29 | 46.773839 |
| 2025-08-30 | 46.921087 |
| 2025-08-31 | 46.794952 |
| 2025-09-01 | 46.777638 |
| 2025-09-02 | 46.758342 |
| 2025-09-03 | 46.949015 |
| 2025-09-04 | 46.722961 |
| 2025-09-05 | 46.535661 |
| 2025-09-06 | 46.384621 |
| 2025-09-07 | 46.375314 |
| 2025-09-08 | 46.302764 |
| 2025-09-09 | 46.116056 |
| 2025-09-10 | 46.374506 |
| 2025-09-11 | 46.377581 |
| 2025-09-13 | 46.227193 |
| 2025-09-14 | 46.191471 |
| 2025-09-15 | 46.101086 |
| 2025-09-16 | 46.060442 |
| 2025-09-17 | 45.666516 |
| 2025-09-18 | 45.735529 |
| 2025-09-19 | 45.911376 |
| 2025-09-20 | 46.105001 |
| 2025-09-21 | 46.111979 |
| 2025-09-22 | 46.11094 |
| 2025-09-23 | 45.926501 |
| 2025-09-24 | 45.885384 |
| 2025-09-25 | 45.98454 |
| 2025-09-26 | 46.354758 |
| 2025-09-27 | 46.26502 |
| 2025-09-28 | 46.252599 |
| 2025-09-29 | 46.235738 |
| 2025-09-30 | 46.169657 |
| 2025-10-01 | 46.045913 |
| 2025-10-02 | 46.083069 |
| 2025-10-03 | 46.109947 |
| 2025-10-04 | 46.055359 |
| 2025-10-05 | 46.051845 |
| 2025-10-06 | 46.064046 |
| 2025-10-07 | 46.188861 |
| 2025-10-08 | 46.407002 |
| 2025-10-09 | 46.46101 |
| 2025-10-10 | 46.7032 |
| 2025-10-11 | 46.510201 |
| 2025-10-12 | 46.479054 |
| 2025-10-13 | 46.488118 |
| 2025-10-14 | 46.630012 |
| 2025-10-15 | 46.476621 |
| 2025-10-16 | 46.356987 |
| 2025-10-17 | 46.185534 |
| 2025-10-18 | 46.300398 |
| 2025-10-19 | 46.286025 |
| 2025-10-20 | 46.279079 |
| 2025-10-21 | 46.324962 |
| 2025-10-22 | 46.473805 |
| 2025-10-23 | 46.576014 |
| 2025-10-24 | 46.481599 |
| 2025-10-25 | 46.445747 |
| 2025-10-26 | 46.442699 |
| 2025-10-27 | 46.452015 |
| 2025-10-28 | 46.357593 |
| 2025-10-29 | 46.40406 |
| 2025-10-30 | 46.591513 |
| 2025-10-31 | 46.782538 |
| 2025-11-01 | 46.837731 |
| 2025-11-02 | 46.837935 |
| 2025-11-03 | 46.900936 |
| 2025-11-04 | 46.899972 |
| 2025-11-05 | 46.972891 |
| 2025-11-06 | 46.957627 |
| 2025-11-07 | 46.805055 |
| 2025-11-08 | 46.6528 |
| 2025-11-09 | 46.629641 |
| 2025-11-10 | 46.63449 |
| 2025-11-11 | 46.741604 |
| 2025-11-12 | 46.65812 |
| 2025-11-13 | 46.573093 |
| 2025-11-14 | 46.425843 |
| 2025-11-15 | 46.458678 |
| 2025-11-16 | 46.466605 |
| 2025-11-17 | 46.448924 |
| 2025-11-18 | 46.554761 |
| 2025-11-19 | 46.576484 |
| 2025-11-20 | 46.793617 |
| 2025-11-21 | 46.776284 |
| 2025-11-22 | 46.872807 |
| 2025-11-23 | 46.877698 |
| 2025-11-24 | 46.851659 |
| 2025-11-25 | 46.834187 |
| 2025-11-26 | 46.664491 |
| 2025-11-27 | 46.516879 |
| 2025-11-28 | 46.593589 |
| 2025-11-29 | 46.538343 |
| 2025-11-30 | 46.531059 |
| 2025-12-01 | 46.543929 |
| 2025-12-02 | 46.514439 |
| 2025-12-03 | 46.39934 |
| 2025-12-04 | 46.248816 |
| 2025-12-05 | 46.254798 |
| 2025-12-06 | 46.320509 |
| 2025-12-07 | 46.320368 |
| 2025-12-08 | 46.321547 |
| 2025-12-09 | 46.326209 |
| 2025-12-11 | 46.230232 |
| 2025-12-12 | 46.005848 |
| 2025-12-13 | 45.972195 |
| 2025-12-14 | 45.968095 |
| 2025-12-15 | 45.965129 |
| 2025-12-16 | 45.917067 |
| 2025-12-17 | 45.813743 |
| 2025-12-18 | 45.959824 |
| 2025-12-19 | 45.936662 |
| 2025-12-20 | 46.051696 |
| 2025-12-21 | 46.048042 |
| 2025-12-22 | 46.0171 |
| 2025-12-23 | 45.857813 |
| 2025-12-24 | 45.742397 |
| 2025-12-25 | 45.731357 |
| 2025-12-26 | 45.729113 |
| 2025-12-27 | 45.670388 |
| 2025-12-28 | 45.661344 |
| 2025-12-29 | 45.642502 |
| 2025-12-30 | 45.77865 |
| 2025-12-31 | 45.98741 |
| 2026-01-01 | 46.019536 |
| 2026-01-02 | 46.005473 |
| 2026-01-03 | 46.045172 |
| 2026-01-04 | 46.04031 |
| 2026-01-05 | 46.08311 |
| 2026-01-06 | 46.088469 |
| 2026-01-07 | 46.144427 |
| 2026-01-08 | 46.185339 |
| 2026-01-09 | 46.28395 |
| 2026-01-10 | 46.349013 |
| 2026-01-11 | 46.310957 |
| 2026-01-12 | 46.31028 |
| 2026-01-13 | 46.241758 |
| 2026-01-14 | 46.318111 |
| 2026-01-15 | 46.314286 |
| 2026-01-16 | 46.521348 |
| 2026-01-17 | 46.452941 |
| 2026-01-18 | 46.465527 |
| 2026-01-19 | 46.477774 |
| 2026-01-20 | 46.303883 |
| 2026-01-21 | 45.951246 |
| 2026-01-22 | 46.090957 |
| 2026-01-23 | 45.870273 |
| 2026-01-24 | 45.660445 |
| 2026-01-25 | 45.67116 |
| 2026-01-26 | 45.548751 |
| 2026-01-27 | 45.44297 |
| 2026-01-28 | 45.071865 |
| 2026-01-29 | 45.209772 |
| 2026-01-30 | 45.365328 |
| 2026-01-31 | 45.512795 |
| 2026-02-01 | 45.513183 |
| 2026-02-02 | 45.535474 |
| 2026-02-03 | 45.71756 |
| 2026-02-04 | 45.658924 |
| 2026-02-05 | 45.748331 |
| 2026-02-06 | 45.735673 |
| 2026-02-07 | 45.591509 |
| 2026-02-08 | 45.591711 |
| 2026-02-09 | 45.598574 |
| 2026-02-10 | 45.204291 |
| 2026-02-11 | 45.208039 |
| 2026-02-12 | 45.10671 |
| 2026-02-13 | 45.372115 |
| 2026-02-14 | 45.407372 |
| 2026-02-15 | 45.401765 |
| 2026-02-16 | 45.399524 |
| 2026-02-17 | 45.457399 |
| 2026-02-18 | 45.394846 |
| 2026-02-19 | 45.623472 |
| 2026-02-20 | 45.747811 |
| 2026-02-21 | 45.670365 |
| 2026-02-22 | 45.670323 |
| 2026-02-23 | 45.645294 |
| 2026-02-24 | 45.667419 |
| 2026-02-25 | 45.606695 |
| 2026-02-26 | 45.567558 |
| 2026-02-27 | 45.605699 |
| 2026-02-28 | 45.518981 |
| 2026-03-01 | 45.527318 |
| 2026-03-02 | 45.559667 |
| 2026-03-03 | 45.976157 |
| 2026-03-04 | 46.368568 |
| 2026-03-05 | 46.192326 |
| 2026-03-06 | 46.236032 |
| 2026-03-07 | 46.211698 |
| 2026-03-08 | 46.188485 |
| 2026-03-09 | 46.380839 |
| 2026-03-10 | 46.200913 |
| 2026-03-11 | 46.190211 |
| 2026-03-12 | 46.581858 |
| 2026-03-13 | 46.653003 |
| 2026-03-14 | 46.894428 |
| 2026-03-15 | 46.900215 |
| 2026-03-16 | 46.892766 |
| 2026-03-17 | 46.882099 |
| 2026-03-18 | 46.510788 |
| 2026-03-19 | 46.604478 |
| 2026-03-20 | 46.400562 |
| 2026-03-21 | 46.437039 |
| 2026-03-22 | 46.427107 |
| 2026-03-23 | 46.410997 |
| 2026-03-24 | 46.314159 |
| 2026-03-25 | 46.170018 |
| 2026-03-26 | 46.33283 |
| 2026-03-27 | 46.474009 |
| 2026-03-28 | 46.319469 |
| 2026-03-29 | 46.564458 |
| 2026-03-30 | 46.582316 |
| 2026-03-31 | 46.793473 |
| 2026-04-01 | 46.349728 |
| 2026-04-02 | 46.373145 |
| 2026-04-03 | 46.376144 |
| 2026-04-04 | 46.457574 |
| 2026-04-05 | 46.45765 |
| 2026-04-06 | 46.454474 |
| 2026-04-07 | 46.464662 |
| 2026-04-08 | 46.180812 |
| 2026-04-09 | 45.810951 |
| 2026-04-10 | 45.479435 |
| 2026-04-11 | 45.458346 |
| 2026-04-12 | 45.347114 |
| 2026-04-13 | 45.347115 |
| 2026-04-14 | 45.440795 |
| 2026-04-15 | 45.19382 |
| 2026-04-16 | 45.072557 |
| 2026-04-17 | 45.095258 |
| 2026-04-18 | 44.859958 |
| 2026-04-19 | 45.122747 |
| 2026-04-20 | 45.197201 |
| 2026-04-21 | 45.027965 |
| 2026-04-22 | 45.129808 |
| 2026-04-23 | 45.29417 |
| 2026-04-24 | 45.30317 |
| 2026-04-25 | 45.221672 |
| 2026-04-26 | 45.221672 |
| 2026-04-27 | 45.221677 |
| 2026-04-28 | 45.214744 |
| 2026-04-29 | 45.274076 |
| 2026-04-30 | 45.409063 |
| 2026-05-01 | 45.249982 |
| 2026-05-02 | 45.250232 |
| 2026-05-03 | 45.250232 |
| 2026-05-04 | 45.249855 |
| 2026-05-05 | 45.486798 |
| 2026-05-06 | 45.339863 |
| 2026-05-07 | 45.177084 |
| 2026-05-08 | 45.211408 |
| 2026-05-09 | 44.910066 |
| 2026-05-10 | 44.870065 |
| 2026-05-11 | 44.870059 |
| 2026-05-12 | 45.292527 |
| 2026-05-14 | 45.556274 |
| 2026-05-15 | 45.457005 |
| 2026-05-16 | 45.828432 |
| 2026-05-17 | 45.837607 |
| 2026-05-18 | 45.625507 |
| 2026-05-19 | 45.849422 |
| 2026-05-20 | 45.945821 |
| 2026-05-21 | 45.863344 |
| 2026-05-23 | 45.946011 |
| 2026-05-24 | 45.94608 |
| 2026-05-25 | 45.936491 |
| 2026-05-26 | 45.842056 |
| 2026-05-27 | 45.784311 |
| 2026-05-28 | 45.9391 |
| 2026-05-29 | 45.794886 |
| 2026-05-30 | 45.733966 |
| 2026-05-31 | 45.693504 |
| 2026-06-01 | 45.728123 |
| 2026-06-02 | 45.827144 |
| 2026-06-03 | 45.818094 |
| 2026-06-04 | 45.912551 |
| 2026-06-05 | 45.810659 |
| 2026-06-06 | 46.080506 |
| 2026-06-09 | 46.108625 |
| 2026-06-10 | 46.03957 |
| 2026-06-11 | 45.967099 |
| 2026-06-12 | 45.942333 |
| 2026-06-13 | 45.828594 |
| 2026-06-14 | 45.82792 |
| 2026-06-15 | 45.842924 |
| 2026-06-16 | 45.722326 |
| 2026-06-17 | 45.65912 |
| 2026-06-18 | 45.787459 |
| 2026-06-19 | 46.123135 |
| 2026-06-20 | 45.999068 |
| 2026-06-21 | 46.000059 |
| 2026-06-22 | 46.008197 |
| 2026-06-23 | 46.069669 |
| 2026-06-24 | 46.277934 |
| 2026-06-25 | 46.379244 |
| 2026-06-26 | 46.2699 |
| 2026-06-27 | 46.159079 |
| 2026-06-28 | 46.120386 |
| 2026-06-29 | 46.159542 |
| 2026-06-30 | 46.078926 |
| 2026-07-01 | 46.016746 |
| 2026-07-02 | 45.916444 |
| 2026-07-03 | 45.947463 |
| 2026-07-04 | 45.831912 |
| 2026-07-05 | 45.832472 |
| 2026-07-06 | 45.794144 |
| 2026-07-07 | 45.920927 |
| 2026-07-08 | 45.949106 |
| 2026-07-09 | 45.912501 |
| 2026-07-10 | 45.819613 |
| 2026-07-11 | 45.873667 |
| 2026-07-12 | 45.879617 |
| 2026-07-13 | 45.936072 |
| 2026-07-14 | 45.948039 |
| 2026-07-15 | 45.797752 |
| 2026-07-16 | 45.692632 |
| 2026-07-17 | 45.699918 |
| 2026-07-18 | 45.797855 |
| 2026-07-19 | 45.796466 |
| 2026-07-20 | 45.817545 |
| 2026-07-21 | 45.871615 |
| 2026-07-22 | 45.887345 |
| 2026-07-23 | 45.858532 |
| 2026-07-24 | 45.933726 |
| 2026-07-25 | 45.979139 |
| 2026-07-26 | 46.003529 |
| 2026-07-27 | 45.999609 |
| 2026-07-28 | 46.042754 |
| 2026-07-29 | 45.923942 |
| 2026-07-30 | 45.905674 |
| 2026-07-31 | 45.467979 |
| 2026-08-01 | 45.35422 |
| 2026-08-02 | 45.35458 |
| 2026-08-03 | 45.300579 |
| 2026-08-04 | 45.32243 |
| 2026-08-05 | 45.200972 |
| 2026-08-06 | 45.049027 |
| 2026-08-07 | 45.175771 |
| 2026-08-08 | 45.059318 |
| 2026-08-09 | 45.050632 |
| 2026-08-10 | 45.056421 |
| 2026-08-11 | 45.015937 |
| 2026-08-12 | 45.044428 |
| 2026-08-13 | 45.010918 |
| 2026-08-14 | 45.011521 |
| 2026-08-15 | 44.817802 |
| 2026-08-16 | 44.818015 |
| 2026-08-17 | 44.796197 |
| 2026-08-18 | 44.768258 |
| 2026-08-20 | 44.326433 |
| 2026-08-21 | 44.276566 |
| 2026-08-22 | 44.256744 |
| 2026-08-23 | 44.260174 |
| 2026-08-24 | 44.277563 |
| 2026-08-25 | 44.322038 |
| 2026-08-26 | 44.218725 |
| 2026-08-27 | 44.215586 |
| 2026-08-28 | 44.285331 |
| 2026-08-29 | 44.455424 |
| 2026-08-30 | 44.458634 |
| 2026-08-31 | 44.431064 |
| 2026-09-01 | 44.491331 |
| 2026-09-02 | 44.525439 |
| 2026-09-03 | 44.406507 |
| 2026-09-04 | 44.27428 |
| 2026-09-05 | 44.323666 |
| 2026-09-06 | 44.308755 |
| 2026-09-07 | 44.312744 |
| 2026-09-08 | 44.292974 |
| 2026-09-09 | 44.242926 |
| 2026-09-10 | 44.194577 |
| 2026-09-11 | 44.31186 |
| 2026-09-12 | 44.267637 |
| 2026-09-13 | 44.246682 |
| 2026-09-14 | 44.245638 |
| 2026-09-15 | 44.438085 |
| 2026-09-16 | 44.409721 |
| 2026-09-17 | 44.41351 |
| 2026-09-18 | 44.35784 |
| 2026-09-19 | 44.543519 |
| 2026-09-20 | 44.546106 |
| 2026-09-21 | 44.565323 |
| 2026-09-22 | 44.555538 |
| 2026-09-23 | 44.697411 |
| 2026-09-24 | 44.92024 |
| 2026-09-25 | 44.975185 |
| 2026-09-26 | 45.086393 |
| 2026-09-27 | 45.096902 |
| 2026-09-28 | 45.126611 |
| 2026-09-30 | 45.391539 |
| 2026-10-02 | 45.703938 |
| 2026-10-03 | 45.634629 |
| 2026-10-05 | 45.6741 |
| 2026-10-06 | 45.823586 |
| 2026-10-07 | 45.672116 |
| 2026-10-08 | 45.825437 |
| 2026-10-09 | 45.655383 |
| 2026-10-10 | 45.739099 |
| 2026-10-11 | 45.740258 |
| 2026-10-12 | 45.707608 |
| 2026-10-13 | 45.768396 |
| 2026-10-14 | 45.575142 |
| 2026-10-15 | 45.642977 |
| 2026-10-16 | 45.500107 |
| 2026-10-17 | 45.317538 |
| 2026-10-18 | 45.327124 |
| 2026-10-19 | 45.302523 |
High
53.8947
Low
44.1946
Average
47.6600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ALL API questions
How do I get the AWG/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ALL rate in rates.ALL.
How far back does AWG/ALL historical data go?
Daily AWG/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.