AWG to AFN exchange rate API
Aruban Florin to Afghani · quoted 2026-10-22
36.0145
▼ +1.99% over 2Y
1 AWG = 36.0145 AFN · 1 AFN = 0.02777 AWG · Get this rate via the API
1 AWG buys 36.0145 AFN as of 2026-10-22, so 1 AFN buys 0.02777 AWG. Over the last 2 years, AWG/AFN traded between 34.3968 and 42.9701, averaged 37.6602 and fell 1.99%. The API holds daily AWG/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-22 | 36.745311 |
| 2024-10-23 | 37.072296 |
| 2024-10-24 | 37.348886 |
| 2024-10-25 | 36.958514 |
| 2024-10-26 | 37.180161 |
| 2024-10-27 | 37.182333 |
| 2024-10-28 | 37.176148 |
| 2024-10-29 | 37.161819 |
| 2024-10-30 | 37.713706 |
| 2024-10-31 | 37.527058 |
| 2024-11-01 | 37.434412 |
| 2024-11-02 | 37.388499 |
| 2024-11-03 | 37.508304 |
| 2024-11-04 | 37.38892 |
| 2024-11-05 | 37.403615 |
| 2024-11-06 | 37.427951 |
| 2024-11-07 | 38.088873 |
| 2024-11-08 | 38.135942 |
| 2024-11-09 | 37.981048 |
| 2024-11-10 | 37.984056 |
| 2024-11-11 | 37.981532 |
| 2024-11-12 | 37.96985 |
| 2024-11-13 | 37.948127 |
| 2024-11-14 | 37.954111 |
| 2024-11-15 | 37.956178 |
| 2024-11-16 | 38.042057 |
| 2024-11-17 | 38.025385 |
| 2024-11-18 | 38.039874 |
| 2024-11-19 | 38.059114 |
| 2024-11-20 | 38.136923 |
| 2024-11-21 | 38.169749 |
| 2024-11-22 | 38.120776 |
| 2024-11-23 | 38.082107 |
| 2024-11-24 | 38.027344 |
| 2024-11-25 | 38.076335 |
| 2024-11-26 | 38.064389 |
| 2024-11-27 | 38.010235 |
| 2024-11-28 | 38.004295 |
| 2024-11-29 | 37.983998 |
| 2024-11-30 | 38.008003 |
| 2024-12-01 | 38.012624 |
| 2024-12-02 | 38.00321 |
| 2024-12-03 | 37.987761 |
| 2024-12-04 | 38.005888 |
| 2024-12-05 | 38.028471 |
| 2024-12-06 | 38.517351 |
| 2024-12-07 | 38.475226 |
| 2024-12-08 | 38.480352 |
| 2024-12-09 | 38.469837 |
| 2024-12-10 | 38.614238 |
| 2024-12-11 | 38.570242 |
| 2024-12-12 | 38.711243 |
| 2024-12-13 | 38.972875 |
| 2024-12-14 | 39.09612 |
| 2024-12-15 | 39.116441 |
| 2024-12-16 | 39.095063 |
| 2024-12-17 | 39.091987 |
| 2024-12-18 | 39.184947 |
| 2024-12-19 | 39.184634 |
| 2024-12-20 | 39.184851 |
| 2024-12-21 | 39.204768 |
| 2024-12-22 | 39.268207 |
| 2024-12-23 | 39.201883 |
| 2024-12-24 | 39.179742 |
| 2024-12-25 | 39.219805 |
| 2024-12-26 | 39.173725 |
| 2024-12-27 | 39.180494 |
| 2024-12-28 | 39.326054 |
| 2024-12-29 | 39.247354 |
| 2024-12-30 | 39.323649 |
| 2024-12-31 | 39.253078 |
| 2025-01-01 | 39.357554 |
| 2025-01-02 | 39.354593 |
| 2025-01-03 | 39.357141 |
| 2025-01-04 | 39.388825 |
| 2025-01-05 | 39.417903 |
| 2025-01-06 | 39.384536 |
| 2025-01-07 | 39.412063 |
| 2025-01-08 | 39.681613 |
| 2025-01-09 | 39.787017 |
| 2025-01-10 | 39.738255 |
| 2025-01-11 | 39.71808 |
| 2025-01-12 | 40.408553 |
| 2025-01-13 | 39.934882 |
| 2025-01-14 | 40.408776 |
| 2025-01-15 | 40.440033 |
| 2025-01-16 | 41.167369 |
| 2025-01-17 | 41.050218 |
| 2025-01-18 | 40.99063 |
| 2025-01-19 | 40.988172 |
| 2025-01-20 | 40.988596 |
| 2025-01-21 | 41.025484 |
| 2025-01-22 | 41.553045 |
| 2025-01-23 | 41.982453 |
| 2025-01-24 | 41.967115 |
| 2025-01-25 | 42.311103 |
| 2025-01-26 | 42.970125 |
| 2025-01-27 | 42.308445 |
| 2025-01-28 | 42.304247 |
| 2025-01-29 | 42.607121 |
| 2025-01-30 | 42.609815 |
| 2025-01-31 | 42.596135 |
| 2025-02-01 | 42.177047 |
| 2025-02-02 | 41.987883 |
| 2025-02-03 | 42.600902 |
| 2025-02-04 | 42.121115 |
| 2025-02-05 | 41.701014 |
| 2025-02-06 | 41.510441 |
| 2025-02-07 | 41.367432 |
| 2025-02-08 | 41.420962 |
| 2025-02-09 | 41.386745 |
| 2025-02-10 | 41.419717 |
| 2025-02-11 | 41.428405 |
| 2025-02-12 | 41.397515 |
| 2025-02-13 | 41.086466 |
| 2025-02-14 | 40.993668 |
| 2025-02-15 | 40.979751 |
| 2025-02-16 | 40.978435 |
| 2025-02-17 | 40.975888 |
| 2025-02-18 | 40.972078 |
| 2025-02-19 | 41.185363 |
| 2025-02-20 | 41.155379 |
| 2025-02-21 | 41.180248 |
| 2025-02-22 | 41.316229 |
| 2025-02-23 | 41.316226 |
| 2025-02-24 | 41.334002 |
| 2025-02-25 | 41.295343 |
| 2025-02-26 | 40.555301 |
| 2025-02-27 | 41.008302 |
| 2025-02-28 | 41.025676 |
| 2025-03-01 | 41.097257 |
| 2025-03-02 | 41.129164 |
| 2025-03-03 | 41.035566 |
| 2025-03-04 | 41.057539 |
| 2025-03-05 | 40.831493 |
| 2025-03-06 | 40.772938 |
| 2025-03-07 | 40.622448 |
| 2025-03-08 | 40.654867 |
| 2025-03-09 | 40.198495 |
| 2025-03-10 | 40.388337 |
| 2025-03-11 | 40.338563 |
| 2025-03-12 | 39.880965 |
| 2025-03-13 | 39.571244 |
| 2025-03-14 | 39.637499 |
| 2025-03-15 | 39.407216 |
| 2025-03-16 | 39.409095 |
| 2025-03-17 | 39.40526 |
| 2025-03-18 | 39.450923 |
| 2025-03-19 | 39.43181 |
| 2025-03-20 | 39.628511 |
| 2025-03-21 | 39.684993 |
| 2025-03-22 | 39.492471 |
| 2025-03-23 | 39.0887 |
| 2025-03-25 | 39.485479 |
| 2025-03-26 | 39.437512 |
| 2025-03-27 | 39.441377 |
| 2025-03-28 | 39.623055 |
| 2025-03-29 | 39.732868 |
| 2025-03-30 | 39.859554 |
| 2025-03-31 | 39.115235 |
| 2025-04-01 | 39.760148 |
| 2025-04-02 | 40.111652 |
| 2025-04-03 | 39.984741 |
| 2025-04-04 | 39.997968 |
| 2025-04-05 | 39.911015 |
| 2025-04-06 | 40.030271 |
| 2025-04-07 | 39.891723 |
| 2025-04-08 | 40.014823 |
| 2025-04-09 | 39.981971 |
| 2025-04-10 | 40.331065 |
| 2025-04-11 | 40.408081 |
| 2025-04-12 | 39.940147 |
| 2025-04-13 | 40.648106 |
| 2025-04-14 | 40.543149 |
| 2025-04-15 | 40.52852 |
| 2025-04-16 | 40.55702 |
| 2025-04-17 | 40.427316 |
| 2025-04-18 | 40.243308 |
| 2025-04-19 | 40.216589 |
| 2025-04-20 | 40.132499 |
| 2025-04-21 | 40.213753 |
| 2025-04-22 | 40.21535 |
| 2025-04-23 | 40.073266 |
| 2025-04-24 | 40.023947 |
| 2025-04-25 | 39.610672 |
| 2025-04-26 | 40.132567 |
| 2025-04-27 | 39.762003 |
| 2025-04-28 | 39.757708 |
| 2025-04-29 | 39.699036 |
| 2025-04-30 | 39.66603 |
| 2025-05-01 | 39.563989 |
| 2025-05-02 | 39.656183 |
| 2025-05-03 | 39.934949 |
| 2025-05-04 | 39.579613 |
| 2025-05-05 | 39.581763 |
| 2025-05-06 | 39.547928 |
| 2025-05-08 | 39.569481 |
| 2025-05-09 | 39.572054 |
| 2025-05-10 | 39.656995 |
| 2025-05-11 | 39.246131 |
| 2025-05-12 | 39.224585 |
| 2025-05-13 | 39.168929 |
| 2025-05-14 | 39.05543 |
| 2025-05-15 | 39.327543 |
| 2025-05-17 | 39.371762 |
| 2025-05-18 | 39.209198 |
| 2025-05-19 | 39.191106 |
| 2025-05-20 | 39.209878 |
| 2025-05-21 | 39.049789 |
| 2025-05-22 | 39.057503 |
| 2025-05-23 | 39.02629 |
| 2025-05-24 | 39.070095 |
| 2025-05-25 | 39.072061 |
| 2025-05-26 | 39.0823 |
| 2025-05-27 | 39.071133 |
| 2025-05-28 | 38.896494 |
| 2025-05-29 | 38.521616 |
| 2025-05-30 | 38.955983 |
| 2025-05-31 | 38.954623 |
| 2025-06-01 | 38.781543 |
| 2025-06-02 | 38.910727 |
| 2025-06-03 | 38.794833 |
| 2025-06-04 | 38.872499 |
| 2025-06-05 | 38.839475 |
| 2025-06-06 | 38.84439 |
| 2025-06-07 | 38.933973 |
| 2025-06-08 | 39.016927 |
| 2025-06-09 | 39.009907 |
| 2025-06-10 | 39.011041 |
| 2025-06-11 | 38.991416 |
| 2025-06-12 | 39.013477 |
| 2025-06-13 | 38.959252 |
| 2025-06-14 | 39.093825 |
| 2025-06-15 | 39.0524 |
| 2025-06-16 | 38.996596 |
| 2025-06-17 | 39.009808 |
| 2025-06-18 | 38.995044 |
| 2025-06-19 | 39.388951 |
| 2025-06-20 | 39.604752 |
| 2025-06-21 | 39.655455 |
| 2025-06-22 | 39.661523 |
| 2025-06-23 | 39.653502 |
| 2025-06-24 | 39.630489 |
| 2025-06-25 | 39.664672 |
| 2025-06-26 | 39.458274 |
| 2025-06-27 | 39.303558 |
| 2025-06-28 | 39.375989 |
| 2025-06-29 | 39.187992 |
| 2025-06-30 | 39.215259 |
| 2025-07-01 | 39.227713 |
| 2025-07-02 | 39.220327 |
| 2025-07-03 | 39.127977 |
| 2025-07-04 | 39.022501 |
| 2025-07-05 | 39.036398 |
| 2025-07-06 | 38.632172 |
| 2025-07-07 | 39.016263 |
| 2025-07-08 | 38.984615 |
| 2025-07-09 | 38.987183 |
| 2025-07-10 | 39.018239 |
| 2025-07-11 | 39.05278 |
| 2025-07-12 | 38.598302 |
| 2025-07-13 | 38.60096 |
| 2025-07-14 | 39.035261 |
| 2025-07-15 | 39.020382 |
| 2025-07-16 | 39.105253 |
| 2025-07-17 | 38.605237 |
| 2025-07-18 | 38.594017 |
| 2025-07-19 | 38.53768 |
| 2025-07-20 | 38.591711 |
| 2025-07-21 | 38.579859 |
| 2025-07-22 | 38.549889 |
| 2025-07-23 | 38.590634 |
| 2025-07-24 | 38.572525 |
| 2025-07-25 | 38.463043 |
| 2025-07-26 | 38.614785 |
| 2025-07-27 | 38.375329 |
| 2025-07-28 | 38.393967 |
| 2025-07-29 | 38.390642 |
| 2025-07-30 | 38.434886 |
| 2025-07-31 | 38.444822 |
| 2025-08-01 | 38.412202 |
| 2025-08-02 | 38.395664 |
| 2025-08-03 | 38.359638 |
| 2025-08-04 | 38.396459 |
| 2025-08-05 | 38.36349 |
| 2025-08-06 | 38.254761 |
| 2025-08-07 | 38.711582 |
| 2025-08-08 | 38.192768 |
| 2025-08-09 | 38.613146 |
| 2025-08-10 | 38.130544 |
| 2025-08-11 | 38.122981 |
| 2025-08-12 | 38.181407 |
| 2025-08-13 | 38.193793 |
| 2025-08-14 | 38.142428 |
| 2025-08-15 | 38.155875 |
| 2025-08-16 | 38.812864 |
| 2025-08-17 | 38.170921 |
| 2025-08-18 | 38.174823 |
| 2025-08-19 | 38.173814 |
| 2025-08-20 | 38.373349 |
| 2025-08-21 | 38.692203 |
| 2025-08-22 | 38.202694 |
| 2025-08-23 | 38.261737 |
| 2025-08-24 | 38.231189 |
| 2025-08-25 | 38.223915 |
| 2025-08-26 | 38.21503 |
| 2025-08-27 | 38.239659 |
| 2025-08-28 | 38.238287 |
| 2025-08-29 | 38.230503 |
| 2025-08-30 | 38.245365 |
| 2025-08-31 | 38.230921 |
| 2025-09-01 | 38.24552 |
| 2025-09-02 | 38.224173 |
| 2025-09-03 | 38.283131 |
| 2025-09-04 | 38.237876 |
| 2025-09-05 | 38.229188 |
| 2025-09-06 | 38.2893 |
| 2025-09-07 | 38.24079 |
| 2025-09-08 | 38.226094 |
| 2025-09-09 | 38.199651 |
| 2025-09-10 | 38.152369 |
| 2025-09-11 | 38.12982 |
| 2025-09-13 | 38.002455 |
| 2025-09-14 | 38.093161 |
| 2025-09-15 | 38.086153 |
| 2025-09-16 | 38.042943 |
| 2025-09-17 | 38.542944 |
| 2025-09-18 | 37.531751 |
| 2025-09-19 | 37.60257 |
| 2025-09-20 | 37.68558 |
| 2025-09-21 | 37.682061 |
| 2025-09-22 | 38.545351 |
| 2025-09-23 | 38.440259 |
| 2025-09-24 | 38.518118 |
| 2025-09-25 | 38.252872 |
| 2025-09-26 | 38.546204 |
| 2025-09-27 | 37.175263 |
| 2025-09-28 | 37.602854 |
| 2025-09-29 | 37.625534 |
| 2025-09-30 | 37.682097 |
| 2025-10-01 | 37.694765 |
| 2025-10-02 | 37.717234 |
| 2025-10-03 | 37.675617 |
| 2025-10-04 | 37.514802 |
| 2025-10-05 | 37.427277 |
| 2025-10-06 | 37.507489 |
| 2025-10-07 | 37.440642 |
| 2025-10-08 | 37.308724 |
| 2025-10-09 | 37.301138 |
| 2025-10-10 | 37.319045 |
| 2025-10-11 | 37.26565 |
| 2025-10-12 | 37.038049 |
| 2025-10-13 | 37.418715 |
| 2025-10-14 | 36.836205 |
| 2025-10-15 | 37.03579 |
| 2025-10-16 | 37.09015 |
| 2025-10-17 | 37.162742 |
| 2025-10-18 | 37.200451 |
| 2025-10-19 | 37.182843 |
| 2025-10-20 | 37.153343 |
| 2025-10-21 | 37.131607 |
| 2025-10-22 | 37.095986 |
| 2025-10-23 | 37.070215 |
| 2025-10-24 | 37.085176 |
| 2025-10-25 | 36.867339 |
| 2025-10-26 | 37.034167 |
| 2025-10-27 | 37.073628 |
| 2025-10-28 | 37.087671 |
| 2025-10-29 | 36.69154 |
| 2025-10-30 | 37.268873 |
| 2025-10-31 | 37.296066 |
| 2025-11-01 | 37.120404 |
| 2025-11-02 | 37.18499 |
| 2025-11-03 | 37.282803 |
| 2025-11-04 | 37.225879 |
| 2025-11-05 | 37.13493 |
| 2025-11-06 | 37.123535 |
| 2025-11-07 | 37.138686 |
| 2025-11-08 | 37.335255 |
| 2025-11-09 | 37.129299 |
| 2025-11-10 | 37.064957 |
| 2025-11-11 | 37.070754 |
| 2025-11-12 | 37.100548 |
| 2025-11-13 | 37.127792 |
| 2025-11-14 | 37.08973 |
| 2025-11-15 | 37.038801 |
| 2025-11-16 | 37.076101 |
| 2025-11-17 | 37.040871 |
| 2025-11-18 | 37.008993 |
| 2025-11-19 | 37.075788 |
| 2025-11-20 | 37.02318 |
| 2025-11-21 | 37.0879 |
| 2025-11-22 | 36.862999 |
| 2025-11-23 | 37.039391 |
| 2025-11-24 | 37.063411 |
| 2025-11-25 | 36.812096 |
| 2025-11-26 | 36.948055 |
| 2025-11-27 | 37.102364 |
| 2025-11-28 | 36.945852 |
| 2025-11-29 | 36.959762 |
| 2025-11-30 | 37.106641 |
| 2025-12-01 | 37.070221 |
| 2025-12-02 | 37.083014 |
| 2025-12-03 | 37.09614 |
| 2025-12-04 | 37.01664 |
| 2025-12-05 | 36.679783 |
| 2025-12-06 | 37.20491 |
| 2025-12-07 | 36.916607 |
| 2025-12-08 | 36.581352 |
| 2025-12-09 | 36.932073 |
| 2025-12-11 | 36.854337 |
| 2025-12-12 | 36.924097 |
| 2025-12-13 | 36.931474 |
| 2025-12-14 | 36.973216 |
| 2025-12-15 | 36.927314 |
| 2025-12-16 | 36.961555 |
| 2025-12-17 | 37.049879 |
| 2025-12-18 | 36.990243 |
| 2025-12-19 | 37.030356 |
| 2025-12-20 | 37.012904 |
| 2025-12-21 | 37.029259 |
| 2025-12-22 | 36.994744 |
| 2025-12-23 | 36.888744 |
| 2025-12-24 | 36.444073 |
| 2025-12-25 | 36.523393 |
| 2025-12-26 | 36.62756 |
| 2025-12-27 | 37.00206 |
| 2025-12-28 | 36.981537 |
| 2025-12-29 | 36.641885 |
| 2025-12-30 | 36.616837 |
| 2025-12-31 | 36.6334 |
| 2026-01-01 | 36.598073 |
| 2026-01-02 | 36.628256 |
| 2026-01-03 | 37.045725 |
| 2026-01-04 | 36.910556 |
| 2026-01-05 | 36.679767 |
| 2026-01-06 | 36.821289 |
| 2026-01-07 | 36.961134 |
| 2026-01-08 | 36.86303 |
| 2026-01-09 | 36.86874 |
| 2026-01-10 | 36.869696 |
| 2026-01-11 | 36.963768 |
| 2026-01-12 | 36.873896 |
| 2026-01-13 | 36.88394 |
| 2026-01-14 | 36.907959 |
| 2026-01-15 | 36.531637 |
| 2026-01-16 | 36.742631 |
| 2026-01-17 | 36.316639 |
| 2026-01-18 | 37.146846 |
| 2026-01-19 | 36.66841 |
| 2026-01-20 | 36.584361 |
| 2026-01-21 | 36.6252 |
| 2026-01-22 | 36.607602 |
| 2026-01-23 | 36.299738 |
| 2026-01-24 | 36.388682 |
| 2026-01-25 | 36.989413 |
| 2026-01-26 | 36.688322 |
| 2026-01-27 | 36.595988 |
| 2026-01-28 | 36.730775 |
| 2026-01-29 | 36.343874 |
| 2026-01-30 | 36.790991 |
| 2026-01-31 | 36.813726 |
| 2026-02-01 | 36.658987 |
| 2026-02-02 | 36.787347 |
| 2026-02-03 | 36.797507 |
| 2026-02-04 | 36.8266 |
| 2026-02-05 | 36.827859 |
| 2026-02-06 | 36.563862 |
| 2026-02-07 | 36.644547 |
| 2026-02-08 | 36.096397 |
| 2026-02-09 | 36.308979 |
| 2026-02-10 | 36.26119 |
| 2026-02-11 | 36.274758 |
| 2026-02-12 | 35.835084 |
| 2026-02-13 | 35.988605 |
| 2026-02-14 | 36.45276 |
| 2026-02-15 | 35.494543 |
| 2026-02-16 | 35.726597 |
| 2026-02-17 | 35.71852 |
| 2026-02-18 | 34.917907 |
| 2026-02-19 | 34.806473 |
| 2026-02-20 | 35.197816 |
| 2026-02-21 | 35.414099 |
| 2026-02-22 | 35.327617 |
| 2026-02-23 | 35.164907 |
| 2026-02-24 | 35.217379 |
| 2026-02-25 | 35.361698 |
| 2026-02-26 | 35.177118 |
| 2026-02-27 | 34.909529 |
| 2026-02-28 | 35.462775 |
| 2026-03-01 | 35.615363 |
| 2026-03-02 | 35.100017 |
| 2026-03-03 | 35.209786 |
| 2026-03-04 | 34.935093 |
| 2026-03-05 | 35.164738 |
| 2026-03-06 | 35.182205 |
| 2026-03-07 | 34.886101 |
| 2026-03-08 | 35.423437 |
| 2026-03-09 | 35.242648 |
| 2026-03-10 | 35.240304 |
| 2026-03-11 | 35.232533 |
| 2026-03-12 | 34.90384 |
| 2026-03-13 | 34.889385 |
| 2026-03-14 | 34.883977 |
| 2026-03-15 | 35.53237 |
| 2026-03-16 | 35.098635 |
| 2026-03-17 | 35.191064 |
| 2026-03-18 | 35.236154 |
| 2026-03-19 | 35.736812 |
| 2026-03-20 | 35.31003 |
| 2026-03-21 | 35.730856 |
| 2026-03-22 | 35.857969 |
| 2026-03-23 | 35.171514 |
| 2026-03-24 | 35.23932 |
| 2026-03-25 | 35.138454 |
| 2026-03-26 | 34.921198 |
| 2026-03-27 | 35.376191 |
| 2026-03-28 | 35.279996 |
| 2026-03-29 | 35.905841 |
| 2026-03-30 | 35.533103 |
| 2026-03-31 | 35.494868 |
| 2026-04-01 | 35.49903 |
| 2026-04-02 | 35.506148 |
| 2026-04-03 | 35.549694 |
| 2026-04-04 | 36.304239 |
| 2026-04-05 | 36.254458 |
| 2026-04-06 | 35.492906 |
| 2026-04-07 | 35.684252 |
| 2026-04-08 | 36.282222 |
| 2026-04-09 | 35.5557 |
| 2026-04-10 | 35.531099 |
| 2026-04-11 | 35.835543 |
| 2026-04-12 | 35.835543 |
| 2026-04-13 | 35.833749 |
| 2026-04-14 | 35.530971 |
| 2026-04-15 | 35.654591 |
| 2026-04-16 | 35.607584 |
| 2026-04-17 | 35.834651 |
| 2026-04-18 | 35.810687 |
| 2026-04-19 | 35.810687 |
| 2026-04-20 | 35.812141 |
| 2026-04-21 | 35.555693 |
| 2026-04-22 | 34.95154 |
| 2026-04-23 | 35.277698 |
| 2026-04-24 | 34.975553 |
| 2026-04-25 | 34.444645 |
| 2026-04-26 | 34.444645 |
| 2026-04-27 | 34.44454 |
| 2026-04-28 | 34.396835 |
| 2026-04-29 | 34.975769 |
| 2026-04-30 | 34.951452 |
| 2026-05-01 | 35.277005 |
| 2026-05-02 | 35.555767 |
| 2026-05-03 | 35.555767 |
| 2026-05-04 | 35.55564 |
| 2026-05-05 | 35.225755 |
| 2026-05-06 | 35.276671 |
| 2026-05-07 | 35.5308 |
| 2026-05-08 | 35.833387 |
| 2026-05-09 | 35.506442 |
| 2026-05-10 | 35.506442 |
| 2026-05-11 | 35.506169 |
| 2026-05-12 | 35.679124 |
| 2026-05-14 | 35.754303 |
| 2026-05-15 | 34.671459 |
| 2026-05-16 | 34.893712 |
| 2026-05-17 | 35.563327 |
| 2026-05-18 | 34.699298 |
| 2026-05-19 | 34.921084 |
| 2026-05-20 | 35.203856 |
| 2026-05-21 | 35.114089 |
| 2026-05-23 | 35.071841 |
| 2026-05-24 | 35.585963 |
| 2026-05-25 | 35.218058 |
| 2026-05-26 | 35.268232 |
| 2026-05-27 | 35.044225 |
| 2026-05-28 | 34.958823 |
| 2026-05-29 | 35.1776 |
| 2026-05-30 | 34.638871 |
| 2026-05-31 | 35.69415 |
| 2026-06-01 | 35.198778 |
| 2026-06-02 | 34.875122 |
| 2026-06-03 | 34.86301 |
| 2026-06-04 | 34.882158 |
| 2026-06-05 | 35.431311 |
| 2026-06-06 | 35.682064 |
| 2026-06-09 | 35.034086 |
| 2026-06-10 | 34.881597 |
| 2026-06-11 | 34.950465 |
| 2026-06-12 | 34.946561 |
| 2026-06-13 | 35.985773 |
| 2026-06-14 | 35.950658 |
| 2026-06-15 | 34.984163 |
| 2026-06-16 | 35.243671 |
| 2026-06-17 | 35.25746 |
| 2026-06-18 | 35.256754 |
| 2026-06-19 | 35.444588 |
| 2026-06-20 | 35.891657 |
| 2026-06-21 | 36.068189 |
| 2026-06-22 | 35.500527 |
| 2026-06-23 | 35.525653 |
| 2026-06-24 | 35.474781 |
| 2026-06-25 | 35.477316 |
| 2026-06-26 | 35.741052 |
| 2026-06-27 | 36.115943 |
| 2026-06-28 | 36.115323 |
| 2026-06-29 | 35.635953 |
| 2026-06-30 | 35.723829 |
| 2026-07-01 | 35.690403 |
| 2026-07-02 | 35.275092 |
| 2026-07-03 | 35.693711 |
| 2026-07-04 | 35.446163 |
| 2026-07-05 | 36.691423 |
| 2026-07-06 | 35.51896 |
| 2026-07-07 | 35.541132 |
| 2026-07-08 | 35.745321 |
| 2026-07-09 | 35.781626 |
| 2026-07-10 | 35.753603 |
| 2026-07-11 | 35.560142 |
| 2026-07-12 | 36.608195 |
| 2026-07-13 | 36.128174 |
| 2026-07-14 | 36.955874 |
| 2026-07-15 | 37.084867 |
| 2026-07-16 | 37.140082 |
| 2026-07-17 | 37.150131 |
| 2026-07-18 | 36.993661 |
| 2026-07-19 | 36.848391 |
| 2026-07-20 | 36.835667 |
| 2026-07-21 | 37.325246 |
| 2026-07-22 | 37.228242 |
| 2026-07-23 | 37.389407 |
| 2026-07-24 | 36.814445 |
| 2026-07-25 | 36.813846 |
| 2026-07-26 | 36.88627 |
| 2026-07-27 | 37.137498 |
| 2026-07-28 | 37.138793 |
| 2026-07-29 | 36.629849 |
| 2026-07-30 | 36.689716 |
| 2026-07-31 | 36.523976 |
| 2026-08-01 | 36.825466 |
| 2026-08-02 | 36.763868 |
| 2026-08-03 | 36.5938 |
| 2026-08-04 | 36.627843 |
| 2026-08-05 | 36.58757 |
| 2026-08-06 | 36.706591 |
| 2026-08-07 | 36.593325 |
| 2026-08-08 | 36.770949 |
| 2026-08-09 | 36.743534 |
| 2026-08-10 | 36.60075 |
| 2026-08-11 | 36.586107 |
| 2026-08-12 | 36.544122 |
| 2026-08-13 | 36.55875 |
| 2026-08-14 | 36.542265 |
| 2026-08-15 | 36.585436 |
| 2026-08-16 | 36.510704 |
| 2026-08-17 | 36.574427 |
| 2026-08-18 | 36.799243 |
| 2026-08-20 | 36.564671 |
| 2026-08-21 | 36.868365 |
| 2026-08-22 | 36.566529 |
| 2026-08-23 | 36.304749 |
| 2026-08-24 | 36.586551 |
| 2026-08-25 | 36.543602 |
| 2026-08-26 | 36.841019 |
| 2026-08-27 | 36.500199 |
| 2026-08-28 | 36.848607 |
| 2026-08-29 | 36.592695 |
| 2026-08-30 | 36.395922 |
| 2026-08-31 | 36.534858 |
| 2026-09-01 | 36.868442 |
| 2026-09-02 | 36.800784 |
| 2026-09-03 | 36.750275 |
| 2026-09-04 | 36.809202 |
| 2026-09-05 | 36.728224 |
| 2026-09-06 | 36.044121 |
| 2026-09-07 | 36.87109 |
| 2026-09-08 | 36.564925 |
| 2026-09-09 | 36.410304 |
| 2026-09-10 | 36.683874 |
| 2026-09-11 | 36.525699 |
| 2026-09-12 | 36.759713 |
| 2026-09-13 | 35.958322 |
| 2026-09-14 | 36.004647 |
| 2026-09-15 | 36.255641 |
| 2026-09-16 | 36.285603 |
| 2026-09-17 | 36.23539 |
| 2026-09-18 | 36.061285 |
| 2026-09-19 | 35.564402 |
| 2026-09-20 | 36.163954 |
| 2026-09-21 | 36.272992 |
| 2026-09-22 | 36.205421 |
| 2026-09-23 | 36.29409 |
| 2026-09-24 | 35.745096 |
| 2026-09-25 | 35.758181 |
| 2026-09-26 | 36.08199 |
| 2026-09-27 | 36.257492 |
| 2026-09-28 | 35.465691 |
| 2026-09-30 | 35.909813 |
| 2026-10-02 | 36.045189 |
| 2026-10-03 | 36.009158 |
| 2026-10-05 | 36.0292 |
| 2026-10-06 | 36.09567 |
| 2026-10-07 | 36.026403 |
| 2026-10-08 | 36.299896 |
| 2026-10-09 | 36.17912 |
| 2026-10-10 | 37.069096 |
| 2026-10-11 | 36.22187 |
| 2026-10-12 | 36.275152 |
| 2026-10-13 | 36.317237 |
| 2026-10-14 | 36.255798 |
| 2026-10-15 | 36.262662 |
| 2026-10-16 | 36.286482 |
| 2026-10-17 | 36.507095 |
| 2026-10-18 | 36.240925 |
| 2026-10-19 | 36.280657 |
| 2026-10-20 | 35.924161 |
| 2026-10-21 | 35.932945 |
| 2026-10-22 | 36.014493 |
High
42.9701
Low
34.3968
Average
37.6602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/AFN API questions
How do I get the AWG/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/AFN rate in rates.AFN.
How far back does AWG/AFN historical data go?
Daily AWG/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.